NIFTY 50 19,150 CE traded across 10 sessions from 17 Mar 2022 to 31 Mar 2022, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2022 | ₹4.35 | ₹4.4 | ₹2.05 | ₹2.6 | 2,702 | 800 |
| 21 Mar 2022 | ₹3.65 | ₹3.85 | ₹2.4 | ₹2.85 | 2,001 | 2,150 |
| 22 Mar 2022 | ₹2.85 | ₹2.85 | ₹2 | ₹2 | 1,001 | 1,800 |
| 23 Mar 2022 | ₹2.1 | ₹2.25 | ₹1.4 | ₹1.85 | 1,302 | 1,950 |
| 24 Mar 2022 | ₹1.45 | ₹3.25 | ₹1.05 | ₹1.35 | 19,102 | 4,050 |
| 25 Mar 2022 | ₹1.3 | ₹1.35 | ₹1 | ₹1.05 | 2,79,552 | 8,900 |
| 28 Mar 2022 | ₹1.3 | ₹1.3 | ₹0.6 | ₹0.7 | 4,87,101 | 9,850 |
| 29 Mar 2022 | ₹0.45 | ₹0.65 | ₹0.35 | ₹0.35 | 44,502 | 8,050 |
| 30 Mar 2022 | ₹0.35 | ₹0.5 | ₹0.15 | ₹0.35 | 37,902 | 7,250 |
| 31 Mar 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 2,69,151 | 8,650 |