NIFTY 50 17,750 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹126.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹102.05 | ₹113.4 | ₹63.45 | ₹96.3 | 27,252 | 18,200 |
| 3 Mar 2022 | ₹123.9 | ₹123.9 | ₹58.85 | ₹66.9 | 19,401 | 20,800 |
| 4 Mar 2022 | ₹50.25 | ₹50.7 | ₹36.9 | ₹38.4 | 73,751 | 34,400 |
| 7 Mar 2022 | ₹20.8 | ₹28.55 | ₹20.8 | ₹26.8 | 34,751 | 31,950 |
| 8 Mar 2022 | ₹21 | ₹23.8 | ₹17.85 | ₹23.4 | 6,351 | 32,100 |
| 9 Mar 2022 | ₹14.55 | ₹33.45 | ₹14.55 | ₹32.35 | 25,751 | 27,400 |
| 10 Mar 2022 | ₹44.45 | ₹54.85 | ₹38 | ₹43 | 1,00,351 | 27,100 |
| 11 Mar 2022 | ₹27.05 | ₹47.4 | ₹27.05 | ₹39.2 | 50,751 | 30,300 |
| 14 Mar 2022 | ₹38.9 | ₹65.15 | ₹33.35 | ₹64 | 89,651 | 42,900 |
| 15 Mar 2022 | ₹69.95 | ₹72.35 | ₹36.25 | ₹38 | 1,19,652 | 59,100 |
| 16 Mar 2022 | ₹59.95 | ₹66.6 | ₹47.05 | ₹65 | 94,802 | 66,950 |
| 17 Mar 2022 | ₹74.15 | ₹126.2 | ₹73.9 | ₹109.3 | 2,30,252 | 34,800 |
| 21 Mar 2022 | ₹112 | ₹119.4 | ₹69.05 | ₹72.05 | 2,40,202 | 65,650 |
| 22 Mar 2022 | ₹66.7 | ₹104.8 | ₹49.4 | ₹100 | 5,30,652 | 1,22,800 |
| 23 Mar 2022 | ₹108 | ₹117.3 | ₹63.45 | ₹64.5 | 5,06,001 | 1,60,000 |
| 24 Mar 2022 | ₹48.85 | ₹64.4 | ₹28.8 | ₹30.9 | 12,02,651 | 3,40,950 |
| 25 Mar 2022 | ₹30 | ₹35.85 | ₹16.15 | ₹17 | 52,95,951 | 5,40,400 |
| 28 Mar 2022 | ₹13.95 | ₹14 | ₹7.2 | ₹7.3 | 1,03,60,901 | 10,05,300 |
| 29 Mar 2022 | ₹8.95 | ₹10 | ₹3.8 | ₹7 | 1,65,69,852 | 15,19,500 |
| 30 Mar 2022 | ₹9.9 | ₹10.8 | ₹2.9 | ₹3.75 | 4,26,51,002 | 22,95,200 |
| 31 Mar 2022 | ₹2.15 | ₹3.35 | ₹0.05 | ₹0.05 | 3,40,83,402 | 14,33,950 |