NIFTY 50 14,700 PE traded across 17 sessions from 8 Mar 2022 to 31 Mar 2022, with a life-high of ₹173 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹137.95 | ₹173 | ₹2.4 | ₹109.6 | 28,851 | 9,900 |
| 9 Mar 2022 | ₹109.6 | ₹111 | ₹53.3 | ₹60 | 1,32,851 | 39,750 |
| 10 Mar 2022 | ₹20.15 | ₹54.05 | ₹20.15 | ₹41.9 | 3,97,051 | 33,450 |
| 11 Mar 2022 | ₹28.2 | ₹52.45 | ₹28.2 | ₹31.55 | 62,601 | 31,500 |
| 14 Mar 2022 | ₹34.85 | ₹34.85 | ₹23.85 | ₹23.85 | 57,201 | 47,350 |
| 15 Mar 2022 | ₹25 | ₹38 | ₹21.25 | ₹32.4 | 48,451 | 49,250 |
| 16 Mar 2022 | ₹17.05 | ₹19.6 | ₹12 | ₹13.1 | 54,501 | 44,800 |
| 17 Mar 2022 | ₹14 | ₹15.7 | ₹7.55 | ₹9.15 | 90,351 | 39,150 |
| 21 Mar 2022 | ₹11 | ₹11 | ₹5 | ₹5 | 18,601 | 35,150 |
| 22 Mar 2022 | ₹5 | ₹5 | ₹2.2 | ₹2.6 | 42,201 | 18,500 |
| 23 Mar 2022 | ₹1.75 | ₹3.25 | ₹1.45 | ₹3.05 | 17,851 | 16,400 |
| 24 Mar 2022 | ₹2.05 | ₹2.7 | ₹1.25 | ₹1.4 | 59,101 | 28,250 |
| 25 Mar 2022 | ₹0.95 | ₹1.95 | ₹0.95 | ₹1.6 | 3,31,251 | 77,750 |
| 28 Mar 2022 | ₹1.5 | ₹1.6 | ₹0.75 | ₹0.95 | 1,49,601 | 43,550 |
| 29 Mar 2022 | ₹0.55 | ₹0.8 | ₹0.5 | ₹0.55 | 70,151 | 30,950 |
| 30 Mar 2022 | ₹0.4 | ₹0.65 | ₹0.2 | ₹0.25 | 94,801 | 36,200 |
| 31 Mar 2022 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 42,602 | 16,100 |