NIFTY 50 19,200 PE traded across 11 sessions from 8 Mar 2022 to 31 Mar 2022, with a life-high of ₹3,368.4 and a low of ₹1,650. Final close ₹1,736.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹3,368.4 | ₹3,368.4 | ₹3,368.4 | ₹3,368.4 | 51 | 1,000 |
| 9 Mar 2022 | ₹3,162.65 | ₹3,182 | ₹3,000 | ₹3,000 | 201 | 950 |
| 10 Mar 2022 | ₹2,495.65 | ₹2,499.55 | ₹2,495.65 | ₹2,499.55 | 151 | 950 |
| 14 Mar 2022 | ₹2,330 | ₹2,330 | ₹2,330 | ₹2,330 | 51 | 850 |
| 16 Mar 2022 | ₹2,297.1 | ₹2,297.1 | ₹2,297.1 | ₹2,297.1 | 51 | 850 |
| 17 Mar 2022 | ₹1,850 | ₹1,850 | ₹1,850 | ₹1,850 | 51 | 850 |
| 23 Mar 2022 | ₹1,923.35 | ₹1,923.35 | ₹1,923.35 | ₹1,923.35 | 51 | 800 |
| 24 Mar 2022 | ₹1,919.8 | ₹1,982.8 | ₹1,919.8 | ₹1,982.8 | 351 | 750 |
| 25 Mar 2022 | ₹2,050.35 | ₹2,090.6 | ₹1,970.75 | ₹1,970.75 | 201 | 800 |
| 28 Mar 2022 | ₹2,106.5 | ₹2,106.5 | ₹1,980 | ₹2,008.35 | 201 | 1,000 |
| 31 Mar 2022 | ₹1,650 | ₹1,736.6 | ₹1,650 | ₹1,736.6 | 551 | 650 |