NIFTY 50 15,250 CE traded across 12 sessions from 2 Mar 2022 to 28 Mar 2022, with a life-high of ₹2,017.5 and a low of ₹751. Final close ₹2,017.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,515.35 | ₹1,554.85 | ₹1,515.35 | ₹1,554.85 | 101 | 200 |
| 3 Mar 2022 | ₹1,524.6 | ₹1,524.6 | ₹1,524.6 | ₹1,524.6 | 51 | 200 |
| 7 Mar 2022 | ₹909 | ₹943.15 | ₹772.15 | ₹917.8 | 3,601 | 650 |
| 8 Mar 2022 | ₹813 | ₹837 | ₹751 | ₹751 | 601 | 700 |
| 9 Mar 2022 | ₹1,030 | ₹1,060.85 | ₹1,021.3 | ₹1,060.85 | 301 | 700 |
| 10 Mar 2022 | ₹1,543.95 | ₹1,543.95 | ₹1,355.5 | ₹1,355.5 | 351 | 950 |
| 11 Mar 2022 | ₹1,370.55 | ₹1,469.95 | ₹1,370.55 | ₹1,469.95 | 351 | 1,000 |
| 14 Mar 2022 | ₹1,485.6 | ₹1,574.15 | ₹1,446.95 | ₹1,574.15 | 651 | 950 |
| 15 Mar 2022 | ₹1,668.85 | ₹1,668.85 | ₹1,429.4 | ₹1,429.4 | 151 | 850 |
| 22 Mar 2022 | ₹1,954.9 | ₹1,954.9 | ₹1,954.9 | ₹1,954.9 | 51 | 900 |
| 23 Mar 2022 | ₹2,002.65 | ₹2,017.05 | ₹2,002.65 | ₹2,017.05 | 151 | 800 |
| 28 Mar 2022 | ₹1,938.45 | ₹2,017.5 | ₹1,938.45 | ₹2,017.5 | 402 | 750 |