NIFTY 50 14,800 CE traded across 12 sessions from 3 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,725.15 and a low of ₹1,150. Final close ₹2,713.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹1,867.35 | ₹1,867.35 | ₹1,770 | ₹1,770 | 201 | 250 |
| 4 Mar 2022 | ₹1,490 | ₹1,500 | ₹1,490 | ₹1,500 | 101 | 250 |
| 7 Mar 2022 | ₹1,224.95 | ₹1,245.3 | ₹1,150 | ₹1,224.35 | 2,302 | 1,900 |
| 8 Mar 2022 | ₹1,180.45 | ₹1,210 | ₹1,180.45 | ₹1,210 | 301 | 1,850 |
| 9 Mar 2022 | ₹1,422.35 | ₹1,422.35 | ₹1,422.35 | ₹1,422.35 | 51 | 1,850 |
| 10 Mar 2022 | ₹1,897.6 | ₹1,931.65 | ₹1,735.45 | ₹1,806.3 | 2,301 | 1,900 |
| 11 Mar 2022 | ₹1,787.3 | ₹1,868.8 | ₹1,787.3 | ₹1,868.8 | 451 | 1,800 |
| 15 Mar 2022 | ₹2,105 | ₹2,105 | ₹2,105 | ₹2,105 | 51 | 1,700 |
| 23 Mar 2022 | ₹2,574.3 | ₹2,574.3 | ₹2,474.25 | ₹2,500 | 901 | 1,700 |
| 24 Mar 2022 | ₹2,403.5 | ₹2,403.5 | ₹2,403.5 | ₹2,403.5 | 51 | 1,700 |
| 29 Mar 2022 | ₹2,495 | ₹2,495 | ₹2,495 | ₹2,495 | 51 | 1,700 |
| 31 Mar 2022 | ₹2,725.15 | ₹2,725.15 | ₹2,680 | ₹2,713.6 | 1,251 | 1,050 |