NIFTY 50 16,800 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,196.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹633.7 | ₹696.15 | ₹571.95 | ₹581.45 | 5,35,551 | 7,68,200 |
| 3 Mar 2022 | ₹600.55 | ₹663 | ₹487 | ₹607.9 | 5,01,151 | 7,78,700 |
| 4 Mar 2022 | ₹746.7 | ₹855.15 | ₹619.3 | ₹767 | 3,19,102 | 7,17,050 |
| 7 Mar 2022 | ₹982.4 | ₹1,180 | ₹901 | ₹1,020.95 | 1,97,251 | 6,55,400 |
| 8 Mar 2022 | ₹1,045.75 | ₹1,196.85 | ₹894.75 | ₹920.2 | 54,901 | 6,32,050 |
| 9 Mar 2022 | ₹672.1 | ₹887.9 | ₹601.8 | ₹634 | 2,11,351 | 6,23,250 |
| 10 Mar 2022 | ₹458.3 | ₹591 | ₹386.95 | ₹509.55 | 12,39,951 | 6,84,750 |
| 11 Mar 2022 | ₹520 | ₹556 | ₹422.5 | ₹431 | 3,43,052 | 6,86,450 |
| 14 Mar 2022 | ₹461.95 | ₹484.85 | ₹316.05 | ₹316.05 | 11,11,152 | 8,54,050 |
| 15 Mar 2022 | ₹316.05 | ₹512.15 | ₹307.35 | ₹454.95 | 30,02,101 | 8,89,550 |
| 16 Mar 2022 | ₹318.9 | ₹327.6 | ₹239.6 | ₹251.5 | 25,70,103 | 11,21,500 |
| 17 Mar 2022 | ₹169.5 | ₹169.5 | ₹120 | ₹127.15 | 24,42,603 | 11,51,650 |
| 21 Mar 2022 | ₹131.75 | ₹176.75 | ₹91.5 | ₹167 | 20,13,501 | 13,36,000 |
| 22 Mar 2022 | ₹160.8 | ₹199 | ₹82.65 | ₹82.65 | 32,53,502 | 13,80,500 |
| 23 Mar 2022 | ₹77.95 | ₹118.5 | ₹58.7 | ₹115.35 | 31,00,502 | 14,95,800 |
| 24 Mar 2022 | ₹129 | ₹135 | ₹62.1 | ₹78.5 | 80,20,751 | 24,39,800 |
| 25 Mar 2022 | ₹57.7 | ₹86.2 | ₹47.45 | ₹48.75 | 2,40,16,102 | 27,59,350 |
| 28 Mar 2022 | ₹55 | ₹77.8 | ₹19.4 | ₹20.75 | 4,55,17,003 | 32,60,750 |
| 29 Mar 2022 | ₹13 | ₹17.6 | ₹6.8 | ₹6.8 | 3,30,86,503 | 34,38,650 |
| 30 Mar 2022 | ₹3.55 | ₹5.5 | ₹2 | ₹2 | 2,84,77,103 | 39,39,850 |
| 31 Mar 2022 | ₹1.35 | ₹1.5 | ₹0.05 | ₹0.05 | 89,08,102 | 24,70,800 |