NIFTY 50 14,900 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹220.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹134.45 | ₹134.45 | ₹94.65 | ₹97.5 | 70,701 | 79,250 |
| 3 Mar 2022 | ₹73.8 | ₹108 | ₹73.8 | ₹95.75 | 41,051 | 79,050 |
| 4 Mar 2022 | ₹171.65 | ₹171.65 | ₹89.75 | ₹115.85 | 1,38,301 | 92,500 |
| 7 Mar 2022 | ₹164 | ₹220.15 | ₹159.85 | ₹170.9 | 5,53,151 | 1,52,850 |
| 8 Mar 2022 | ₹205.55 | ₹215.5 | ₹132.65 | ₹136.2 | 3,34,151 | 1,31,250 |
| 9 Mar 2022 | ₹127.8 | ₹134.75 | ₹68.05 | ₹75.6 | 2,42,453 | 80,400 |
| 10 Mar 2022 | ₹53.9 | ₹69.7 | ₹35.35 | ₹53.7 | 3,15,152 | 1,05,750 |
| 11 Mar 2022 | ₹50.65 | ₹55.95 | ₹40 | ₹40.2 | 76,801 | 1,01,350 |
| 14 Mar 2022 | ₹36.75 | ₹42.75 | ₹30.4 | ₹30.4 | 94,701 | 1,09,750 |
| 15 Mar 2022 | ₹28 | ₹51.1 | ₹28 | ₹42.45 | 1,27,351 | 1,09,700 |
| 16 Mar 2022 | ₹18.95 | ₹25.85 | ₹15.85 | ₹16.7 | 1,51,601 | 89,650 |
| 17 Mar 2022 | ₹9.75 | ₹17.3 | ₹9.5 | ₹10.7 | 1,81,801 | 1,46,300 |
| 21 Mar 2022 | ₹10 | ₹13.3 | ₹6.6 | ₹6.85 | 93,101 | 1,45,150 |
| 22 Mar 2022 | ₹6.95 | ₹6.95 | ₹2.55 | ₹3.05 | 94,501 | 1,34,900 |
| 23 Mar 2022 | ₹3 | ₹4.05 | ₹2.3 | ₹3.3 | 71,801 | 1,37,300 |
| 24 Mar 2022 | ₹2.35 | ₹5.8 | ₹1.75 | ₹1.85 | 4,05,851 | 2,32,650 |
| 25 Mar 2022 | ₹1.85 | ₹2.15 | ₹1.55 | ₹2.05 | 5,79,252 | 2,82,150 |
| 28 Mar 2022 | ₹2 | ₹2 | ₹0.8 | ₹1.1 | 2,35,551 | 2,16,650 |
| 29 Mar 2022 | ₹0.7 | ₹0.9 | ₹0.6 | ₹0.9 | 47,551 | 2,13,500 |
| 30 Mar 2022 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 3,28,001 | 1,24,850 |
| 31 Mar 2022 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 1,17,651 | 1,01,350 |