NIFTY 50 18,900 PE traded across 12 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹3,100 and a low of ₹1,414.05. Final close ₹1,432.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹2,337 | ₹2,337 | ₹2,337 | ₹2,337 | 51 | 1,800 |
| 4 Mar 2022 | ₹2,542.85 | ₹2,542.85 | ₹2,542.85 | ₹2,542.85 | 51 | 1,750 |
| 7 Mar 2022 | ₹3,100 | ₹3,100 | ₹3,070 | ₹3,100 | 201 | 1,800 |
| 8 Mar 2022 | ₹3,055 | ₹3,055 | ₹3,055 | ₹3,055 | 151 | 1,850 |
| 14 Mar 2022 | ₹2,160.45 | ₹2,160.45 | ₹2,160.45 | ₹2,160.45 | 51 | 1,850 |
| 15 Mar 2022 | ₹2,050 | ₹2,050 | ₹2,050 | ₹2,050 | 201 | 1,800 |
| 17 Mar 2022 | ₹1,699 | ₹1,699 | ₹1,546.45 | ₹1,546.45 | 151 | 1,900 |
| 22 Mar 2022 | ₹1,743 | ₹1,743 | ₹1,743 | ₹1,743 | 101 | 1,900 |
| 23 Mar 2022 | ₹1,490 | ₹1,555.1 | ₹1,490 | ₹1,555.1 | 551 | 1,750 |
| 24 Mar 2022 | ₹1,615 | ₹1,615 | ₹1,615 | ₹1,615 | 151 | 1,500 |
| 25 Mar 2022 | ₹1,758.2 | ₹1,758.2 | ₹1,758.2 | ₹1,758.2 | 51 | 1,500 |
| 31 Mar 2022 | ₹1,414.05 | ₹1,432.85 | ₹1,414.05 | ₹1,432.85 | 251 | 1,500 |