NIFTY 50 17,150 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,456.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹811.7 | ₹886 | ₹761 | ₹761 | 3,201 | 9,450 |
| 3 Mar 2022 | ₹684.35 | ₹832.1 | ₹665 | ₹815 | 1,501 | 9,350 |
| 4 Mar 2022 | ₹1,002.45 | ₹1,102.1 | ₹877.4 | ₹1,013 | 751 | 8,750 |
| 7 Mar 2022 | ₹1,352.2 | ₹1,449.6 | ₹1,290 | ₹1,449.6 | 2,651 | 9,450 |
| 8 Mar 2022 | ₹1,326.75 | ₹1,456.75 | ₹1,326.75 | ₹1,407.55 | 351 | 9,350 |
| 9 Mar 2022 | ₹1,119.75 | ₹1,134.25 | ₹876.6 | ₹876.6 | 1,801 | 8,650 |
| 10 Mar 2022 | ₹672.95 | ₹764.3 | ₹587.1 | ₹675.65 | 3,001 | 7,050 |
| 11 Mar 2022 | ₹755.6 | ₹755.6 | ₹632.95 | ₹654.5 | 1,301 | 6,900 |
| 14 Mar 2022 | ₹629.95 | ₹644.2 | ₹487.05 | ₹487.05 | 3,201 | 8,050 |
| 15 Mar 2022 | ₹471.55 | ₹673.8 | ₹471.55 | ₹653.2 | 1,301 | 7,000 |
| 16 Mar 2022 | ₹469.5 | ₹493.25 | ₹385.9 | ₹403.6 | 25,351 | 13,900 |
| 17 Mar 2022 | ₹194.05 | ₹276 | ₹194.05 | ₹226 | 85,951 | 19,950 |
| 21 Mar 2022 | ₹203.45 | ₹307.3 | ₹199.05 | ₹288.4 | 5,00,901 | 56,550 |
| 22 Mar 2022 | ₹347.3 | ₹347.3 | ₹166.8 | ₹168 | 4,96,451 | 86,650 |
| 23 Mar 2022 | ₹138.35 | ₹229.3 | ₹126.2 | ₹211.35 | 5,40,801 | 83,550 |
| 24 Mar 2022 | ₹235.25 | ₹242 | ₹146.35 | ₹180.05 | 20,30,303 | 1,45,800 |
| 25 Mar 2022 | ₹141.55 | ₹216 | ₹130.7 | ₹135.9 | 2,16,86,001 | 4,58,600 |
| 28 Mar 2022 | ₹135.15 | ₹229.9 | ₹77.35 | ₹79 | 2,39,96,502 | 5,18,550 |
| 29 Mar 2022 | ₹61.05 | ₹63.25 | ₹22.2 | ₹22.5 | 2,34,88,452 | 8,92,850 |
| 30 Mar 2022 | ₹15.25 | ₹15.25 | ₹6.3 | ₹7 | 1,97,83,802 | 13,33,650 |
| 31 Mar 2022 | ₹4.95 | ₹4.95 | ₹0.05 | ₹0.05 | 1,29,47,053 | 8,85,050 |