NIFTY 50 19,750 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹6.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹5.65 | ₹6.4 | ₹4.55 | ₹6.05 | 1,451 | 6,550 |
| 3 Mar 2022 | ₹6.35 | ₹6.35 | ₹4.5 | ₹4.5 | 5,851 | 7,200 |
| 4 Mar 2022 | ₹4.4 | ₹4.6 | ₹3.25 | ₹3.25 | 2,801 | 9,350 |
| 7 Mar 2022 | ₹3.75 | ₹4.7 | ₹3.1 | ₹3.95 | 8,851 | 15,700 |
| 8 Mar 2022 | ₹4.3 | ₹6.85 | ₹2.8 | ₹3.4 | 4,602 | 16,150 |
| 9 Mar 2022 | ₹3.7 | ₹4.35 | ₹3 | ₹4.15 | 2,451 | 16,200 |
| 10 Mar 2022 | ₹4 | ₹4.75 | ₹3.5 | ₹3.5 | 3,251 | 17,000 |
| 11 Mar 2022 | ₹3.4 | ₹3.5 | ₹3 | ₹3.5 | 1,202 | 17,500 |
| 14 Mar 2022 | ₹3.5 | ₹3.5 | ₹2.2 | ₹2.3 | 3,051 | 16,150 |
| 15 Mar 2022 | ₹1.65 | ₹2.55 | ₹1.6 | ₹2.2 | 3,052 | 15,150 |
| 16 Mar 2022 | ₹3 | ₹5.35 | ₹2.3 | ₹2.65 | 3,652 | 15,900 |
| 17 Mar 2022 | ₹3.1 | ₹4.5 | ₹1.8 | ₹2.1 | 6,802 | 18,200 |
| 21 Mar 2022 | ₹2.5 | ₹3.2 | ₹1.85 | ₹2.15 | 15,851 | 20,350 |
| 22 Mar 2022 | ₹1.85 | ₹2.75 | ₹1.8 | ₹1.95 | 6,251 | 20,250 |
| 23 Mar 2022 | ₹1.65 | ₹1.95 | ₹1.45 | ₹1.45 | 4,951 | 19,100 |
| 24 Mar 2022 | ₹1.6 | ₹2.2 | ₹1.05 | ₹1.05 | 5,751 | 19,650 |
| 25 Mar 2022 | ₹1.1 | ₹1.1 | ₹0.85 | ₹0.9 | 1,92,851 | 18,600 |
| 28 Mar 2022 | ₹1.15 | ₹1.15 | ₹0.55 | ₹0.55 | 1,08,301 | 40,350 |
| 29 Mar 2022 | ₹0.45 | ₹0.6 | ₹0.4 | ₹0.45 | 12,252 | 36,750 |
| 30 Mar 2022 | ₹0.45 | ₹0.45 | ₹0.15 | ₹0.15 | 1,28,451 | 21,000 |
| 31 Mar 2022 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 69,051 | 17,000 |