NIFTY 50 15,100 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹267.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹186.9 | ₹186.9 | ₹115.75 | ₹119.5 | 1,45,151 | 64,650 |
| 3 Mar 2022 | ₹94.6 | ₹132.65 | ₹92.15 | ₹117.65 | 1,24,802 | 72,300 |
| 4 Mar 2022 | ₹158.2 | ₹176.85 | ₹110.35 | ₹147.05 | 3,15,451 | 1,12,000 |
| 7 Mar 2022 | ₹217 | ₹267.85 | ₹201.35 | ₹210.45 | 3,61,101 | 1,56,200 |
| 8 Mar 2022 | ₹217.55 | ₹263.45 | ₹165.05 | ₹169.5 | 3,70,801 | 1,26,950 |
| 9 Mar 2022 | ₹164.35 | ₹173.6 | ₹86.5 | ₹96.45 | 2,97,701 | 87,850 |
| 10 Mar 2022 | ₹39.15 | ₹88.25 | ₹39.1 | ₹67.5 | 3,03,302 | 1,03,250 |
| 11 Mar 2022 | ₹76.5 | ₹76.5 | ₹51.4 | ₹54.05 | 1,07,551 | 1,01,850 |
| 14 Mar 2022 | ₹53 | ₹56.55 | ₹39.55 | ₹40.15 | 1,48,001 | 1,16,950 |
| 15 Mar 2022 | ₹42.55 | ₹67.2 | ₹37 | ₹55.85 | 2,59,001 | 1,21,350 |
| 16 Mar 2022 | ₹35.05 | ₹35.05 | ₹20.7 | ₹22.15 | 3,55,251 | 1,90,950 |
| 17 Mar 2022 | ₹13.35 | ₹16.85 | ₹11.05 | ₹13.95 | 2,66,901 | 1,36,350 |
| 21 Mar 2022 | ₹13.95 | ₹13.95 | ₹9.05 | ₹9.3 | 2,52,151 | 1,35,350 |
| 22 Mar 2022 | ₹9.9 | ₹12.95 | ₹3.95 | ₹4.1 | 2,18,501 | 1,09,150 |
| 23 Mar 2022 | ₹3 | ₹5.25 | ₹3 | ₹4.25 | 1,40,301 | 86,150 |
| 24 Mar 2022 | ₹4 | ₹6.45 | ₹2.2 | ₹2.3 | 3,96,051 | 2,51,950 |
| 25 Mar 2022 | ₹2.15 | ₹2.45 | ₹1.8 | ₹2.35 | 12,03,051 | 2,88,550 |
| 28 Mar 2022 | ₹2 | ₹2.1 | ₹0.9 | ₹0.9 | 5,88,652 | 98,550 |
| 29 Mar 2022 | ₹0.8 | ₹0.9 | ₹0.55 | ₹0.75 | 1,16,251 | 94,350 |
| 30 Mar 2022 | ₹0.85 | ₹0.85 | ₹0.15 | ₹0.3 | 2,06,902 | 79,400 |
| 31 Mar 2022 | ₹0.15 | ₹0.4 | ₹0.05 | ₹0.05 | 63,951 | 72,900 |