NIFTY 50 16,500 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,056 and a low of ₹141.1. Final close ₹966.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹550 | ₹631 | ₹507 | ₹588.95 | 30,68,053 | 12,29,650 |
| 3 Mar 2022 | ₹599.95 | ₹636.3 | ₹460 | ₹498 | 23,07,052 | 14,13,600 |
| 4 Mar 2022 | ₹393.55 | ₹450.95 | ₹319.25 | ₹345 | 38,32,601 | 15,54,250 |
| 7 Mar 2022 | ₹300 | ₹347 | ₹161.65 | ₹195 | 35,28,002 | 16,73,050 |
| 8 Mar 2022 | ₹170.75 | ₹223.65 | ₹141.1 | ₹211.7 | 31,14,652 | 18,18,250 |
| 9 Mar 2022 | ₹295 | ₹361.9 | ₹185 | ₹349 | 36,58,802 | 17,14,800 |
| 10 Mar 2022 | ₹425 | ₹517.5 | ₹385.75 | ₹425.95 | 28,73,302 | 15,45,050 |
| 11 Mar 2022 | ₹409.05 | ₹504.2 | ₹370.2 | ₹464 | 21,68,853 | 15,89,050 |
| 14 Mar 2022 | ₹452 | ₹630 | ₹443.85 | ₹628.65 | 12,73,851 | 14,60,050 |
| 15 Mar 2022 | ₹616.7 | ₹639.95 | ₹424.25 | ₹471 | 9,84,151 | 15,16,050 |
| 16 Mar 2022 | ₹600.2 | ₹683.5 | ₹570.25 | ₹666.05 | 7,82,501 | 13,96,250 |
| 17 Mar 2022 | ₹826.7 | ₹960 | ₹791.05 | ₹909.4 | 6,96,102 | 13,52,850 |
| 21 Mar 2022 | ₹929.05 | ₹958.8 | ₹739 | ₹767.05 | 2,92,752 | 13,31,350 |
| 22 Mar 2022 | ₹732.7 | ₹928.5 | ₹670.1 | ₹928 | 3,23,402 | 12,94,350 |
| 23 Mar 2022 | ₹970 | ₹992.35 | ₹786.65 | ₹818.8 | 2,28,351 | 12,94,550 |
| 24 Mar 2022 | ₹714.05 | ₹872.45 | ₹714 | ₹753.4 | 3,62,802 | 13,08,700 |
| 25 Mar 2022 | ₹803 | ₹811 | ₹633.9 | ₹735.9 | 2,87,651 | 13,13,100 |
| 28 Mar 2022 | ₹721.55 | ₹789.65 | ₹552 | ₹780 | 5,77,702 | 13,22,450 |
| 29 Mar 2022 | ₹815 | ₹891.85 | ₹775.75 | ₹890.95 | 3,29,551 | 12,16,350 |
| 30 Mar 2022 | ₹984.9 | ₹1,042.05 | ₹928.45 | ₹996 | 1,88,001 | 11,93,700 |
| 31 Mar 2022 | ₹1,018.9 | ₹1,056 | ₹938.4 | ₹966 | 3,27,851 | 10,82,050 |