NIFTY 50 15,350 CE traded across 16 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,160 and a low of ₹683. Final close ₹2,160.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,390 | ₹1,390 | ₹1,390 | ₹1,390 | 101 | 950 |
| 3 Mar 2022 | ₹1,444.7 | ₹1,444.7 | ₹1,444.7 | ₹1,444.7 | 51 | 950 |
| 7 Mar 2022 | ₹833.95 | ₹860.2 | ₹732 | ₹777.55 | 27,802 | 15,500 |
| 8 Mar 2022 | ₹754 | ₹918.7 | ₹683 | ₹918.7 | 1,801 | 15,000 |
| 9 Mar 2022 | ₹945 | ₹1,126.1 | ₹945 | ₹1,126.1 | 401 | 14,900 |
| 11 Mar 2022 | ₹1,258.45 | ₹1,381.5 | ₹1,258.45 | ₹1,363.4 | 401 | 14,750 |
| 14 Mar 2022 | ₹1,378.1 | ₹1,378.1 | ₹1,374.55 | ₹1,374.55 | 101 | 14,650 |
| 15 Mar 2022 | ₹1,543.6 | ₹1,543.6 | ₹1,322.05 | ₹1,322.05 | 201 | 14,500 |
| 16 Mar 2022 | ₹1,618.9 | ₹1,618.9 | ₹1,618.9 | ₹1,618.9 | 51 | 14,450 |
| 21 Mar 2022 | ₹1,815.5 | ₹1,866.55 | ₹1,815.5 | ₹1,866.55 | 101 | 14,400 |
| 22 Mar 2022 | ₹1,780.55 | ₹1,780.55 | ₹1,757.8 | ₹1,757.8 | 101 | 14,250 |
| 23 Mar 2022 | ₹1,910.45 | ₹1,910.45 | ₹1,910.35 | ₹1,910.35 | 101 | 14,150 |
| 24 Mar 2022 | ₹1,850 | ₹1,913.3 | ₹1,850 | ₹1,867.25 | 251 | 14,050 |
| 25 Mar 2022 | ₹1,869.15 | ₹1,873.25 | ₹1,772.9 | ₹1,851.1 | 651 | 13,500 |
| 28 Mar 2022 | ₹1,833.2 | ₹1,895.6 | ₹1,828.1 | ₹1,890.2 | 701 | 12,850 |
| 31 Mar 2022 | ₹2,142.95 | ₹2,160 | ₹2,142.95 | ₹2,160 | 251 | 12,800 |