NIFTY 50 15,750 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹496.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹228.7 | ₹284.15 | ₹223.55 | ₹223.55 | 4,301 | 6,350 |
| 3 Mar 2022 | ₹207.55 | ₹254.6 | ₹190 | ₹233.25 | 1,352 | 6,450 |
| 4 Mar 2022 | ₹310 | ₹337.7 | ₹221.15 | ₹283 | 18,151 | 7,350 |
| 7 Mar 2022 | ₹447 | ₹495.85 | ₹388.15 | ₹405.25 | 1,02,001 | 18,200 |
| 8 Mar 2022 | ₹433.35 | ₹496.3 | ₹327.05 | ₹334.05 | 1,41,352 | 27,150 |
| 9 Mar 2022 | ₹328.85 | ₹344.05 | ₹184.1 | ₹199.8 | 58,852 | 23,700 |
| 10 Mar 2022 | ₹97.5 | ₹183.05 | ₹97.15 | ₹143.55 | 65,002 | 29,350 |
| 11 Mar 2022 | ₹166.95 | ₹166.95 | ₹116.85 | ₹121.25 | 61,601 | 35,700 |
| 14 Mar 2022 | ₹173.05 | ₹173.05 | ₹87.55 | ₹87.6 | 51,801 | 38,550 |
| 15 Mar 2022 | ₹86 | ₹149.6 | ₹84.15 | ₹127 | 82,951 | 38,000 |
| 16 Mar 2022 | ₹71.9 | ₹76.4 | ₹50.8 | ₹54.15 | 90,703 | 43,150 |
| 17 Mar 2022 | ₹32.9 | ₹32.9 | ₹26.2 | ₹26.55 | 59,851 | 44,250 |
| 21 Mar 2022 | ₹25.45 | ₹27.4 | ₹20.65 | ₹25.45 | 54,902 | 57,250 |
| 22 Mar 2022 | ₹26.7 | ₹27.7 | ₹10.8 | ₹10.8 | 75,101 | 52,700 |
| 23 Mar 2022 | ₹8.05 | ₹14.4 | ₹7.2 | ₹12.25 | 89,651 | 52,000 |
| 24 Mar 2022 | ₹16.55 | ₹16.55 | ₹5.65 | ₹6.65 | 2,68,701 | 84,000 |
| 25 Mar 2022 | ₹4.55 | ₹5.4 | ₹3.15 | ₹4.2 | 7,99,551 | 1,18,700 |
| 28 Mar 2022 | ₹2.65 | ₹3.05 | ₹1.25 | ₹1.5 | 6,46,852 | 82,900 |
| 29 Mar 2022 | ₹1.2 | ₹1.4 | ₹0.75 | ₹0.95 | 1,22,551 | 57,200 |
| 30 Mar 2022 | ₹0.65 | ₹1.25 | ₹0.5 | ₹0.5 | 63,352 | 51,500 |
| 31 Mar 2022 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 2,38,301 | 41,000 |