NIFTY 50 15,850 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹541.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹271.25 | ₹302.3 | ₹167.1 | ₹250 | 8,351 | 3,750 |
| 3 Mar 2022 | ₹192.25 | ₹269 | ₹192.25 | ₹250.8 | 2,651 | 4,200 |
| 4 Mar 2022 | ₹346.45 | ₹372 | ₹244.05 | ₹313.5 | 13,851 | 8,650 |
| 7 Mar 2022 | ₹450 | ₹540.85 | ₹426 | ₹451.85 | 1,39,701 | 38,800 |
| 8 Mar 2022 | ₹454.05 | ₹541.95 | ₹365 | ₹379.3 | 1,23,902 | 30,600 |
| 9 Mar 2022 | ₹334.6 | ₹381.4 | ₹206.7 | ₹230 | 64,051 | 33,300 |
| 10 Mar 2022 | ₹105.35 | ₹205.6 | ₹103.05 | ₹162.35 | 59,052 | 36,400 |
| 11 Mar 2022 | ₹163.05 | ₹169.4 | ₹131.85 | ₹138 | 37,602 | 35,300 |
| 14 Mar 2022 | ₹121.3 | ₹148 | ₹99 | ₹99 | 22,551 | 39,700 |
| 15 Mar 2022 | ₹95.05 | ₹170 | ₹93.6 | ₹145.5 | 56,852 | 43,100 |
| 16 Mar 2022 | ₹81.05 | ₹87 | ₹58.45 | ₹62 | 50,751 | 53,700 |
| 17 Mar 2022 | ₹27.35 | ₹36.4 | ₹27.35 | ₹30 | 47,951 | 58,250 |
| 21 Mar 2022 | ₹31.55 | ₹32.45 | ₹23.5 | ₹30.7 | 60,501 | 52,150 |
| 22 Mar 2022 | ₹28.95 | ₹33.9 | ₹12.85 | ₹12.85 | 87,102 | 49,400 |
| 23 Mar 2022 | ₹0.2 | ₹16.8 | ₹0.15 | ₹15.05 | 94,802 | 51,100 |
| 24 Mar 2022 | ₹15.05 | ₹15.3 | ₹6.5 | ₹7.75 | 2,44,902 | 56,700 |
| 25 Mar 2022 | ₹5 | ₹6.6 | ₹4 | ₹5.05 | 9,00,751 | 1,44,500 |
| 28 Mar 2022 | ₹4.95 | ₹4.95 | ₹1.45 | ₹1.75 | 9,95,351 | 1,40,350 |
| 29 Mar 2022 | ₹1.1 | ₹1.5 | ₹0.75 | ₹1.1 | 7,00,401 | 80,550 |
| 30 Mar 2022 | ₹0.7 | ₹1.45 | ₹0.4 | ₹0.45 | 1,14,352 | 52,850 |
| 31 Mar 2022 | ₹1.6 | ₹2.6 | ₹0.05 | ₹0.05 | 4,12,751 | 56,950 |