NIFTY 50 16,400 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹881.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹449.9 | ₹501.95 | ₹400.5 | ₹402.1 | 10,62,451 | 9,16,600 |
| 3 Mar 2022 | ₹362.2 | ₹465 | ₹335.05 | ₹426.65 | 7,44,753 | 8,97,300 |
| 4 Mar 2022 | ₹516.35 | ₹614.95 | ₹425.6 | ₹534.95 | 14,32,151 | 8,09,900 |
| 7 Mar 2022 | ₹699 | ₹869.6 | ₹699 | ₹743.4 | 3,78,601 | 6,75,950 |
| 8 Mar 2022 | ₹817.3 | ₹881.2 | ₹623.3 | ₹632.15 | 1,42,802 | 6,56,100 |
| 9 Mar 2022 | ₹646.6 | ₹648.75 | ₹391.6 | ₹410.05 | 6,46,653 | 7,10,050 |
| 10 Mar 2022 | ₹286 | ₹387.95 | ₹180.45 | ₹318.05 | 13,99,051 | 7,48,300 |
| 11 Mar 2022 | ₹315.95 | ₹353.55 | ₹262 | ₹270 | 8,34,002 | 7,62,150 |
| 14 Mar 2022 | ₹251.2 | ₹298.35 | ₹190.05 | ₹190.05 | 8,22,252 | 8,27,150 |
| 15 Mar 2022 | ₹195.1 | ₹325.8 | ₹181.8 | ₹284 | 8,36,002 | 8,28,000 |
| 16 Mar 2022 | ₹200.05 | ₹212.4 | ₹132.55 | ₹139.8 | 8,45,202 | 7,89,100 |
| 17 Mar 2022 | ₹99 | ₹99 | ₹62.7 | ₹66.8 | 18,78,951 | 12,84,700 |
| 21 Mar 2022 | ₹56.25 | ₹88.85 | ₹55.6 | ₹84.05 | 11,06,551 | 13,55,650 |
| 22 Mar 2022 | ₹85.95 | ₹99 | ₹37 | ₹37 | 17,76,302 | 14,18,200 |
| 23 Mar 2022 | ₹28.8 | ₹52.7 | ₹24.4 | ₹49.5 | 16,61,702 | 15,43,700 |
| 24 Mar 2022 | ₹49.55 | ₹61.7 | ₹21.5 | ₹28 | 35,98,852 | 19,08,400 |
| 25 Mar 2022 | ₹20 | ₹26.05 | ₹13 | ₹14.95 | 1,04,19,501 | 19,55,100 |
| 28 Mar 2022 | ₹13.7 | ₹16.3 | ₹4.05 | ₹4.7 | 1,73,86,302 | 28,14,150 |
| 29 Mar 2022 | ₹3.1 | ₹4.4 | ₹2.15 | ₹2.65 | 1,39,11,402 | 22,39,700 |
| 30 Mar 2022 | ₹1.8 | ₹2.85 | ₹0.75 | ₹0.9 | 81,18,852 | 17,06,900 |
| 31 Mar 2022 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 24,13,051 | 12,21,350 |