NIFTY 50 15,150 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹270 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹139.15 | ₹155.8 | ₹125.65 | ₹125.65 | 1,752 | 650 |
| 3 Mar 2022 | ₹105 | ₹133.45 | ₹75.75 | ₹124 | 2,401 | 1,100 |
| 4 Mar 2022 | ₹164.95 | ₹183.9 | ₹110.3 | ₹154.75 | 1,702 | 900 |
| 7 Mar 2022 | ₹234 | ₹270 | ₹215 | ₹215 | 16,951 | 2,950 |
| 8 Mar 2022 | ₹218.65 | ₹267.7 | ₹175 | ₹179.5 | 23,551 | 7,500 |
| 9 Mar 2022 | ₹157.6 | ₹166.45 | ₹92.6 | ₹104 | 21,152 | 6,750 |
| 10 Mar 2022 | ₹61.2 | ₹92.45 | ₹49.95 | ₹71.6 | 34,151 | 5,350 |
| 11 Mar 2022 | ₹72 | ₹72 | ₹55.6 | ₹55.75 | 25,851 | 4,000 |
| 14 Mar 2022 | ₹48.4 | ₹59.95 | ₹43.1 | ₹43.1 | 35,101 | 13,400 |
| 15 Mar 2022 | ₹44.4 | ₹72.1 | ₹39 | ₹60 | 49,151 | 13,700 |
| 16 Mar 2022 | ₹32.1 | ₹39.9 | ₹22.85 | ₹24.05 | 50,502 | 4,500 |
| 17 Mar 2022 | ₹15.35 | ₹21.05 | ₹12.5 | ₹14.15 | 5,652 | 4,150 |
| 21 Mar 2022 | ₹14.65 | ₹14.65 | ₹9.65 | ₹9.95 | 19,701 | 3,650 |
| 22 Mar 2022 | ₹10.45 | ₹10.45 | ₹0.35 | ₹4.8 | 5,751 | 3,250 |
| 23 Mar 2022 | ₹3.45 | ₹5.35 | ₹2.8 | ₹4.35 | 9,152 | 3,650 |
| 24 Mar 2022 | ₹5.35 | ₹8 | ₹2.5 | ₹2.55 | 14,851 | 7,050 |
| 25 Mar 2022 | ₹2.55 | ₹2.55 | ₹1.7 | ₹1.95 | 29,301 | 7,200 |
| 28 Mar 2022 | ₹1.85 | ₹1.85 | ₹0.9 | ₹0.95 | 11,951 | 9,550 |
| 29 Mar 2022 | ₹1 | ₹1 | ₹0.5 | ₹0.75 | 7,751 | 6,650 |
| 30 Mar 2022 | ₹0.55 | ₹0.7 | ₹0.25 | ₹0.25 | 4,301 | 6,250 |
| 31 Mar 2022 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 16,601 | 6,050 |