NIFTY 50 15,450 CE traded across 16 sessions from 3 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,030 and a low of ₹601. Final close ₹2,030.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹1,369.85 | ₹1,369.85 | ₹1,369.85 | ₹1,369.85 | 51 | 100 |
| 7 Mar 2022 | ₹754 | ₹776.95 | ₹671 | ₹713 | 13,101 | 7,950 |
| 8 Mar 2022 | ₹712 | ₹795 | ₹601 | ₹795 | 3,951 | 9,500 |
| 9 Mar 2022 | ₹838.6 | ₹1,063.3 | ₹838.6 | ₹1,063.3 | 1,201 | 9,000 |
| 10 Mar 2022 | ₹1,168 | ₹1,168 | ₹1,168 | ₹1,168 | 51 | 9,000 |
| 11 Mar 2022 | ₹1,169.25 | ₹1,298.45 | ₹1,169.25 | ₹1,298.45 | 601 | 8,850 |
| 14 Mar 2022 | ₹1,298.85 | ₹1,311.35 | ₹1,261.15 | ₹1,261.15 | 301 | 8,950 |
| 15 Mar 2022 | ₹1,485.4 | ₹1,485.4 | ₹1,277.7 | ₹1,277.7 | 401 | 8,750 |
| 16 Mar 2022 | ₹1,514.75 | ₹1,522.1 | ₹1,473.7 | ₹1,522.1 | 402 | 8,500 |
| 17 Mar 2022 | ₹1,905.4 | ₹1,905.5 | ₹1,875.4 | ₹1,875.4 | 602 | 8,650 |
| 23 Mar 2022 | ₹1,856.35 | ₹1,894.25 | ₹1,825.15 | ₹1,894.25 | 851 | 8,250 |
| 24 Mar 2022 | ₹1,803.8 | ₹1,821.35 | ₹1,801.35 | ₹1,801.35 | 701 | 8,100 |
| 25 Mar 2022 | ₹1,721.85 | ₹1,762 | ₹1,677.8 | ₹1,762 | 351 | 8,100 |
| 28 Mar 2022 | ₹1,701.55 | ₹1,778.35 | ₹1,701.55 | ₹1,778.35 | 201 | 8,100 |
| 29 Mar 2022 | ₹1,889.55 | ₹1,889.55 | ₹1,889.55 | ₹1,889.55 | 51 | 8,100 |
| 31 Mar 2022 | ₹2,030 | ₹2,030 | ₹2,030 | ₹2,030 | 151 | 0 |