NIFTY 50 18,450 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹28.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹23.5 | ₹28.1 | ₹20 | ₹24.05 | 3,101 | 7,700 |
| 3 Mar 2022 | ₹16.6 | ₹20.4 | ₹13.6 | ₹13.6 | 4,601 | 8,050 |
| 4 Mar 2022 | ₹14.05 | ₹14.05 | ₹9.75 | ₹11.85 | 5,952 | 7,600 |
| 7 Mar 2022 | ₹12.7 | ₹15.9 | ₹7.2 | ₹9.4 | 9,351 | 7,500 |
| 8 Mar 2022 | ₹9.4 | ₹9.75 | ₹7.4 | ₹9 | 3,951 | 6,950 |
| 9 Mar 2022 | ₹10 | ₹10 | ₹7.05 | ₹8.75 | 1,751 | 6,650 |
| 10 Mar 2022 | ₹14.05 | ₹14.05 | ₹9 | ₹9.75 | 31,101 | 10,100 |
| 11 Mar 2022 | ₹8.3 | ₹8.3 | ₹7.3 | ₹7.9 | 1,403 | 7,600 |
| 14 Mar 2022 | ₹7.3 | ₹10 | ₹6.1 | ₹9.7 | 3,901 | 7,550 |
| 15 Mar 2022 | ₹8.75 | ₹12.3 | ₹6.5 | ₹6.85 | 17,852 | 13,150 |
| 16 Mar 2022 | ₹7.05 | ₹8.3 | ₹5 | ₹7.05 | 13,101 | 10,650 |
| 17 Mar 2022 | ₹8.85 | ₹14.05 | ₹6.85 | ₹12 | 85,901 | 22,600 |
| 21 Mar 2022 | ₹10 | ₹15.45 | ₹7.65 | ₹7.9 | 1,62,101 | 26,300 |
| 22 Mar 2022 | ₹9.1 | ₹9.1 | ₹4.1 | ₹6.45 | 1,69,402 | 45,900 |
| 23 Mar 2022 | ₹7.1 | ₹7.1 | ₹4.2 | ₹4.45 | 2,45,951 | 63,050 |
| 24 Mar 2022 | ₹3.25 | ₹4.05 | ₹1.9 | ₹2.35 | 1,61,251 | 55,300 |
| 25 Mar 2022 | ₹2.25 | ₹2.35 | ₹1.4 | ₹1.4 | 4,15,451 | 54,150 |
| 28 Mar 2022 | ₹1.7 | ₹1.7 | ₹0.9 | ₹1.05 | 5,13,453 | 77,050 |
| 29 Mar 2022 | ₹0.9 | ₹1.15 | ₹0.6 | ₹0.6 | 5,21,801 | 55,450 |
| 30 Mar 2022 | ₹0.7 | ₹1 | ₹0.4 | ₹0.45 | 6,85,551 | 63,550 |
| 31 Mar 2022 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 2,42,752 | 1,10,600 |