NIFTY 50 17,850 PE traded across 20 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,091.1 and a low of ₹296.15. Final close ₹385.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,320.45 | ₹1,388.9 | ₹1,320.45 | ₹1,388.9 | 201 | 5,850 |
| 3 Mar 2022 | ₹1,176.75 | ₹1,242.95 | ₹1,176.75 | ₹1,242.95 | 201 | 5,850 |
| 4 Mar 2022 | ₹1,577.85 | ₹1,577.85 | ₹1,577.85 | ₹1,577.85 | 51 | 5,750 |
| 8 Mar 2022 | ₹1,968.8 | ₹2,091.1 | ₹1,934.05 | ₹2,091.1 | 901 | 5,700 |
| 9 Mar 2022 | ₹1,785.6 | ₹1,785.6 | ₹1,726.15 | ₹1,726.15 | 501 | 5,650 |
| 10 Mar 2022 | ₹1,140.65 | ₹1,358.3 | ₹1,133.15 | ₹1,250.15 | 2,151 | 3,600 |
| 11 Mar 2022 | ₹1,275.8 | ₹1,281.45 | ₹1,233.15 | ₹1,233.15 | 251 | 3,650 |
| 14 Mar 2022 | ₹1,182.1 | ₹1,243.75 | ₹1,018.15 | ₹1,018.15 | 851 | 3,600 |
| 15 Mar 2022 | ₹1,021.25 | ₹1,035.8 | ₹1,017.3 | ₹1,035.8 | 251 | 3,450 |
| 16 Mar 2022 | ₹985.15 | ₹985.5 | ₹910.25 | ₹910.25 | 551 | 3,400 |
| 17 Mar 2022 | ₹600.25 | ₹608.85 | ₹567.15 | ₹608.85 | 652 | 3,750 |
| 21 Mar 2022 | ₹613.05 | ₹739.8 | ₹582 | ₹728.2 | 1,101 | 3,850 |
| 22 Mar 2022 | ₹749.15 | ₹799.6 | ₹560 | ₹560 | 751 | 3,700 |
| 23 Mar 2022 | ₹480.5 | ₹649.25 | ₹473.15 | ₹633.8 | 2,601 | 3,200 |
| 24 Mar 2022 | ₹698.85 | ₹698.85 | ₹597.9 | ₹625.8 | 4,251 | 4,450 |
| 25 Mar 2022 | ₹605.6 | ₹745.75 | ₹600.85 | ₹643.3 | 2,501 | 4,550 |
| 28 Mar 2022 | ₹656.15 | ₹804.8 | ₹570.65 | ₹579.9 | 2,652 | 4,900 |
| 29 Mar 2022 | ₹542 | ₹577.85 | ₹466 | ₹466 | 8,301 | 5,150 |
| 30 Mar 2022 | ₹365.95 | ₹412.2 | ₹315.2 | ₹357.05 | 57,751 | 8,200 |
| 31 Mar 2022 | ₹324.75 | ₹410.05 | ₹296.15 | ₹385.8 | 78,151 | 9,500 |