NIFTY 50 15,900 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹569.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹284.95 | ₹324.25 | ₹250.7 | ₹260.05 | 4,20,401 | 11,08,100 |
| 3 Mar 2022 | ₹220.5 | ₹288.4 | ₹205.55 | ₹264.65 | 3,27,952 | 11,05,850 |
| 4 Mar 2022 | ₹341.55 | ₹389.45 | ₹257 | ₹331.2 | 5,81,452 | 11,33,100 |
| 7 Mar 2022 | ₹419.95 | ₹568.5 | ₹410.25 | ₹450.2 | 25,87,352 | 12,02,300 |
| 8 Mar 2022 | ₹500.05 | ₹569.4 | ₹375 | ₹378.2 | 15,96,653 | 12,48,800 |
| 9 Mar 2022 | ₹380 | ₹397.45 | ₹218.4 | ₹233.35 | 15,97,001 | 12,29,950 |
| 10 Mar 2022 | ₹150.05 | ₹220.85 | ₹120 | ₹175 | 8,04,052 | 12,52,050 |
| 11 Mar 2022 | ₹182.1 | ₹190.75 | ₹140.15 | ₹144.1 | 4,21,002 | 12,65,200 |
| 14 Mar 2022 | ₹151 | ₹159.95 | ₹104.05 | ₹104.9 | 7,46,902 | 13,04,950 |
| 15 Mar 2022 | ₹99 | ₹180.2 | ₹93.95 | ₹153.85 | 6,75,951 | 12,63,900 |
| 16 Mar 2022 | ₹96.5 | ₹100.35 | ₹62.05 | ₹65.8 | 8,47,052 | 13,48,700 |
| 17 Mar 2022 | ₹44.85 | ₹44.85 | ₹31 | ₹31.05 | 9,87,652 | 13,08,300 |
| 21 Mar 2022 | ₹27 | ₹35.3 | ₹25.25 | ₹33.05 | 7,36,001 | 13,55,450 |
| 22 Mar 2022 | ₹30.05 | ₹37.5 | ₹13.75 | ₹13.9 | 10,09,501 | 13,92,050 |
| 23 Mar 2022 | ₹12.15 | ₹19.05 | ₹9 | ₹16.75 | 9,47,451 | 14,13,350 |
| 24 Mar 2022 | ₹19.35 | ₹19.45 | ₹7.05 | ₹8.3 | 31,69,901 | 18,65,350 |
| 25 Mar 2022 | ₹6.7 | ₹7.35 | ₹4.5 | ₹5.35 | 54,06,253 | 20,02,250 |
| 28 Mar 2022 | ₹4.25 | ₹4.9 | ₹1.45 | ₹1.8 | 71,71,202 | 18,56,400 |
| 29 Mar 2022 | ₹1.4 | ₹1.45 | ₹0.75 | ₹1.15 | 34,03,951 | 15,73,350 |
| 30 Mar 2022 | ₹0.7 | ₹1.2 | ₹0.3 | ₹0.3 | 14,28,901 | 15,01,100 |
| 31 Mar 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 8,48,251 | 14,52,100 |