NIFTY 50 14,000 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹93 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹50 | ₹57 | ₹37.6 | ₹38 | 10,97,401 | 11,62,275 |
| 3 Mar 2022 | ₹39.45 | ₹42 | ₹29.2 | ₹35.25 | 6,34,852 | 12,02,275 |
| 4 Mar 2022 | ₹38.9 | ₹55.05 | ₹34.65 | ₹43.05 | 11,21,202 | 11,95,675 |
| 7 Mar 2022 | ₹47.95 | ₹93 | ₹47.95 | ₹70.25 | 22,54,351 | 14,83,975 |
| 8 Mar 2022 | ₹72 | ₹85.85 | ₹50.6 | ₹52 | 18,03,601 | 14,79,875 |
| 9 Mar 2022 | ₹52.8 | ₹54 | ₹25 | ₹28.95 | 11,57,902 | 13,83,675 |
| 10 Mar 2022 | ₹25.9 | ₹26.3 | ₹0.05 | ₹21 | 13,51,502 | 13,32,275 |
| 11 Mar 2022 | ₹22.35 | ₹23 | ₹14.65 | ₹15.9 | 6,57,301 | 13,87,175 |
| 14 Mar 2022 | ₹15.75 | ₹16 | ₹11 | ₹11.85 | 7,27,752 | 12,88,975 |
| 15 Mar 2022 | ₹12.6 | ₹17.85 | ₹10.55 | ₹13.95 | 7,44,251 | 13,07,625 |
| 16 Mar 2022 | ₹11.8 | ₹13.9 | ₹6 | ₹6.7 | 9,40,402 | 12,73,825 |
| 17 Mar 2022 | ₹5.05 | ₹6.6 | ₹4 | ₹4.85 | 6,24,652 | 12,45,825 |
| 21 Mar 2022 | ₹4.95 | ₹5 | ₹2.6 | ₹2.7 | 3,96,101 | 11,32,750 |
| 22 Mar 2022 | ₹2.95 | ₹2.95 | ₹1.6 | ₹1.75 | 3,86,001 | 11,17,300 |
| 23 Mar 2022 | ₹1.8 | ₹1.9 | ₹1.35 | ₹1.65 | 2,52,401 | 10,63,975 |
| 24 Mar 2022 | ₹1.7 | ₹2.25 | ₹1 | ₹1.1 | 2,35,103 | 10,48,525 |
| 25 Mar 2022 | ₹2.8 | ₹2.8 | ₹0.85 | ₹1.25 | 4,31,851 | 11,06,575 |
| 28 Mar 2022 | ₹1.25 | ₹1.3 | ₹0.55 | ₹0.75 | 3,80,001 | 10,59,275 |
| 29 Mar 2022 | ₹0.65 | ₹0.75 | ₹0.35 | ₹0.35 | 3,17,851 | 9,94,975 |
| 30 Mar 2022 | ₹0.35 | ₹0.4 | ₹0.15 | ₹0.2 | 2,50,451 | 9,65,175 |
| 31 Mar 2022 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 2,98,851 | 8,71,625 |