NIFTY 50 14,750 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹241.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹99 | ₹125.65 | ₹77.65 | ₹85.25 | 5,801 | 4,650 |
| 3 Mar 2022 | ₹62.15 | ₹94.6 | ₹50 | ₹75 | 3,201 | 5,550 |
| 4 Mar 2022 | ₹117.8 | ₹121.7 | ₹77 | ₹99.9 | 30,851 | 6,300 |
| 7 Mar 2022 | ₹99.95 | ₹241.6 | ₹70.6 | ₹166 | 89,901 | 25,500 |
| 8 Mar 2022 | ₹149.85 | ₹184.5 | ₹101.1 | ₹116 | 40,101 | 28,550 |
| 9 Mar 2022 | ₹112.85 | ₹112.85 | ₹58.35 | ₹63.7 | 21,651 | 27,450 |
| 10 Mar 2022 | ₹63 | ₹63 | ₹25 | ₹45.4 | 43,901 | 27,950 |
| 11 Mar 2022 | ₹41.2 | ₹42.65 | ₹32.3 | ₹33.45 | 24,501 | 29,000 |
| 14 Mar 2022 | ₹26.95 | ₹35.7 | ₹25.6 | ₹25.6 | 15,851 | 29,850 |
| 15 Mar 2022 | ₹25.6 | ₹42.15 | ₹22.75 | ₹35.2 | 47,002 | 38,900 |
| 16 Mar 2022 | ₹24 | ₹24.65 | ₹13 | ₹13.6 | 24,051 | 39,100 |
| 17 Mar 2022 | ₹7.75 | ₹14.85 | ₹7.75 | ₹9.7 | 23,051 | 39,150 |
| 21 Mar 2022 | ₹9 | ₹10.95 | ₹5.25 | ₹5.25 | 15,101 | 34,200 |
| 22 Mar 2022 | ₹6 | ₹6 | ₹2.6 | ₹2.6 | 38,952 | 20,650 |
| 23 Mar 2022 | ₹2.45 | ₹4.05 | ₹1.9 | ₹3.05 | 13,501 | 11,650 |
| 24 Mar 2022 | ₹2.5 | ₹3.4 | ₹1.2 | ₹1.95 | 26,801 | 16,550 |
| 25 Mar 2022 | ₹1.5 | ₹1.9 | ₹1.35 | ₹1.65 | 24,701 | 17,550 |
| 28 Mar 2022 | ₹1.9 | ₹2 | ₹0.85 | ₹1 | 66,301 | 38,400 |
| 29 Mar 2022 | ₹0.75 | ₹0.8 | ₹0.55 | ₹0.75 | 21,101 | 35,100 |
| 30 Mar 2022 | ₹0.7 | ₹0.7 | ₹0.15 | ₹0.15 | 35,551 | 14,850 |
| 31 Mar 2022 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 69,401 | 14,100 |