NIFTY 50 14,500 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹146.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹77.05 | ₹90.45 | ₹60 | ₹60 | 6,73,603 | 12,95,600 |
| 3 Mar 2022 | ₹32.25 | ₹70.7 | ₹32.25 | ₹61.55 | 13,05,051 | 17,34,250 |
| 4 Mar 2022 | ₹80.05 | ₹95 | ₹58.8 | ₹74.9 | 14,28,602 | 15,28,500 |
| 7 Mar 2022 | ₹94.95 | ₹146.55 | ₹94.95 | ₹113.8 | 22,79,201 | 19,01,450 |
| 8 Mar 2022 | ₹123.9 | ₹143.5 | ₹85.85 | ₹90 | 18,53,353 | 18,71,200 |
| 9 Mar 2022 | ₹81.05 | ₹89.95 | ₹43.65 | ₹48.15 | 16,65,701 | 18,69,200 |
| 10 Mar 2022 | ₹45.4 | ₹45.4 | ₹21.5 | ₹33.95 | 16,76,651 | 17,18,250 |
| 11 Mar 2022 | ₹36 | ₹45 | ₹24.8 | ₹25.95 | 6,69,601 | 17,63,300 |
| 14 Mar 2022 | ₹26 | ₹26.6 | ₹19 | ₹19.8 | 8,07,352 | 17,93,550 |
| 15 Mar 2022 | ₹20.5 | ₹31.2 | ₹17.65 | ₹25.55 | 5,87,051 | 17,27,900 |
| 16 Mar 2022 | ₹19.95 | ₹20 | ₹10 | ₹10.05 | 10,41,202 | 16,29,000 |
| 17 Mar 2022 | ₹7.3 | ₹10 | ₹6 | ₹7.6 | 9,45,802 | 12,76,300 |
| 21 Mar 2022 | ₹6.8 | ₹7.45 | ₹3.4 | ₹3.95 | 6,23,951 | 12,15,350 |
| 22 Mar 2022 | ₹4 | ₹4.35 | ₹1.6 | ₹2.3 | 8,55,402 | 11,19,650 |
| 23 Mar 2022 | ₹2.05 | ₹2.5 | ₹1.5 | ₹2 | 4,34,652 | 10,50,100 |
| 24 Mar 2022 | ₹3 | ₹3 | ₹1.05 | ₹1.15 | 4,43,101 | 11,66,600 |
| 25 Mar 2022 | ₹1.05 | ₹1.65 | ₹1 | ₹1.35 | 7,82,501 | 10,53,850 |
| 28 Mar 2022 | ₹1.35 | ₹1.4 | ₹0.65 | ₹0.75 | 4,90,051 | 10,22,450 |
| 29 Mar 2022 | ₹0.75 | ₹3.75 | ₹0.4 | ₹0.5 | 6,07,052 | 9,47,550 |
| 30 Mar 2022 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.1 | 9,38,151 | 8,55,950 |
| 31 Mar 2022 | ₹0.1 | ₹0.15 | ₹0.05 | ₹0.05 | 5,64,601 | 8,31,350 |