NIFTY 50 16,550 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹975.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹552 | ₹569 | ₹458.6 | ₹460.05 | 1,27,501 | 79,150 |
| 3 Mar 2022 | ₹420 | ₹532.75 | ₹384.45 | ₹488.8 | 1,53,951 | 97,500 |
| 4 Mar 2022 | ₹514 | ₹699 | ₹491.1 | ₹618 | 58,352 | 78,750 |
| 7 Mar 2022 | ₹905 | ₹975.25 | ₹788.4 | ₹864.1 | 32,451 | 72,000 |
| 8 Mar 2022 | ₹860 | ₹975 | ₹732.95 | ₹738 | 3,451 | 72,050 |
| 9 Mar 2022 | ₹673.05 | ₹700.05 | ₹477.2 | ₹492.5 | 13,201 | 72,150 |
| 10 Mar 2022 | ₹416.15 | ₹455.4 | ₹281.95 | ₹390.45 | 1,37,351 | 58,150 |
| 11 Mar 2022 | ₹408.65 | ₹409.75 | ₹314.5 | ₹328.4 | 1,73,301 | 55,150 |
| 14 Mar 2022 | ₹338.4 | ₹351.95 | ₹235.65 | ₹237.05 | 73,452 | 48,500 |
| 15 Mar 2022 | ₹235 | ₹388.3 | ₹222.2 | ₹341.95 | 1,01,051 | 44,950 |
| 16 Mar 2022 | ₹215.85 | ₹230.3 | ₹168 | ₹174.85 | 87,552 | 57,300 |
| 17 Mar 2022 | ₹100 | ₹107.85 | ₹81.3 | ₹86.05 | 70,052 | 54,250 |
| 21 Mar 2022 | ₹69 | ₹115.35 | ₹69 | ₹109.15 | 1,90,051 | 73,050 |
| 22 Mar 2022 | ₹107.2 | ₹129.3 | ₹50.95 | ₹51.1 | 1,67,801 | 78,600 |
| 23 Mar 2022 | ₹33.7 | ₹71.55 | ₹33.7 | ₹67.25 | 2,17,051 | 75,350 |
| 24 Mar 2022 | ₹83.15 | ₹83.15 | ₹32.6 | ₹41.5 | 4,88,201 | 1,27,500 |
| 25 Mar 2022 | ₹31 | ₹41.4 | ₹21.8 | ₹21.8 | 30,39,401 | 2,05,100 |
| 28 Mar 2022 | ₹18.1 | ₹30.5 | ₹7 | ₹7.3 | 60,72,001 | 4,21,950 |
| 29 Mar 2022 | ₹5.05 | ₹7.15 | ₹3.1 | ₹4.05 | 40,29,452 | 3,16,150 |
| 30 Mar 2022 | ₹2.15 | ₹2.9 | ₹0.95 | ₹1.35 | 21,78,552 | 2,94,000 |
| 31 Mar 2022 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 8,56,651 | 2,19,650 |