NIFTY 50 14,600 PE traded across 17 sessions from 8 Mar 2022 to 31 Mar 2022, with a life-high of ₹168 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹111 | ₹168 | ₹41.2 | ₹94.05 | 26,751 | 5,350 |
| 9 Mar 2022 | ₹92.2 | ₹93.95 | ₹49.05 | ₹52.2 | 36,651 | 6,700 |
| 10 Mar 2022 | ₹37.9 | ₹49.4 | ₹24.4 | ₹37.9 | 1,38,901 | 13,500 |
| 11 Mar 2022 | ₹41.5 | ₹41.5 | ₹27 | ₹28 | 1,37,451 | 81,700 |
| 14 Mar 2022 | ₹27.9 | ₹29.1 | ₹21.1 | ₹21.25 | 62,451 | 1,11,550 |
| 15 Mar 2022 | ₹21.25 | ₹34.6 | ₹19.2 | ₹28.75 | 63,051 | 1,04,850 |
| 16 Mar 2022 | ₹17.6 | ₹19.25 | ₹10.8 | ₹11.5 | 55,301 | 87,050 |
| 17 Mar 2022 | ₹11.3 | ₹11.3 | ₹6 | ₹8.75 | 1,25,351 | 17,050 |
| 21 Mar 2022 | ₹8.95 | ₹10.45 | ₹4.05 | ₹4.6 | 29,351 | 13,200 |
| 22 Mar 2022 | ₹4.65 | ₹4.65 | ₹2.15 | ₹2.15 | 17,201 | 14,450 |
| 23 Mar 2022 | ₹2.4 | ₹2.85 | ₹1.9 | ₹2.65 | 15,951 | 16,600 |
| 24 Mar 2022 | ₹1.6 | ₹4.15 | ₹1.1 | ₹1.4 | 25,851 | 17,950 |
| 25 Mar 2022 | ₹1.4 | ₹2.45 | ₹1.2 | ₹1.7 | 1,88,951 | 80,800 |
| 28 Mar 2022 | ₹1.6 | ₹1.6 | ₹0.7 | ₹0.75 | 1,11,151 | 52,000 |
| 29 Mar 2022 | ₹0.6 | ₹0.75 | ₹0.4 | ₹0.6 | 4,36,751 | 43,500 |
| 30 Mar 2022 | ₹0.45 | ₹0.6 | ₹0.15 | ₹0.15 | 1,47,101 | 36,900 |
| 31 Mar 2022 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 65,351 | 16,500 |