NIFTY 50 15,750 CE traded across 18 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,787 and a low of ₹426.55. Final close ₹1,713.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,095 | ₹1,095 | ₹1,095 | ₹1,095 | 51 | 3,300 |
| 4 Mar 2022 | ₹785 | ₹899.3 | ₹737.9 | ₹823 | 2,301 | 2,600 |
| 7 Mar 2022 | ₹584 | ₹584.05 | ₹458.25 | ₹525.2 | 50,801 | 8,950 |
| 8 Mar 2022 | ₹500.95 | ₹605.9 | ₹426.55 | ₹590.55 | 93,051 | 16,750 |
| 9 Mar 2022 | ₹558.95 | ₹829.15 | ₹558.95 | ₹818.3 | 16,451 | 13,650 |
| 10 Mar 2022 | ₹1,010 | ₹1,084.4 | ₹925.7 | ₹956.15 | 1,301 | 13,400 |
| 11 Mar 2022 | ₹921.05 | ₹1,016.25 | ₹921.05 | ₹1,009.8 | 651 | 13,500 |
| 14 Mar 2022 | ₹1,081.2 | ₹1,230 | ₹1,078.4 | ₹1,230 | 402 | 13,450 |
| 15 Mar 2022 | ₹1,176 | ₹1,232.9 | ₹995.15 | ₹995.15 | 451 | 13,200 |
| 17 Mar 2022 | ₹1,560.8 | ₹1,628.4 | ₹1,560.8 | ₹1,628.4 | 151 | 13,150 |
| 21 Mar 2022 | ₹1,453.9 | ₹1,453.9 | ₹1,453.9 | ₹1,453.9 | 51 | 13,100 |
| 22 Mar 2022 | ₹1,376.6 | ₹1,462.15 | ₹1,348.25 | ₹1,462.15 | 401 | 12,800 |
| 23 Mar 2022 | ₹1,595.5 | ₹1,595.5 | ₹1,551.65 | ₹1,551.65 | 101 | 12,800 |
| 24 Mar 2022 | ₹1,535.45 | ₹1,582.2 | ₹1,460.3 | ₹1,530.35 | 651 | 12,350 |
| 25 Mar 2022 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 51 | 0 |
| 28 Mar 2022 | ₹1,426.4 | ₹1,493.75 | ₹1,323.45 | ₹1,493.75 | 951 | 11,550 |
| 30 Mar 2022 | ₹1,784 | ₹1,784 | ₹1,753.95 | ₹1,753.95 | 151 | 11,400 |
| 31 Mar 2022 | ₹1,787 | ₹1,787 | ₹1,713.2 | ₹1,713.2 | 101 | 11,300 |