NIFTY 50 17,700 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹143.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹124.85 | ₹124.85 | ₹88.35 | ₹104.3 | 5,70,301 | 2,93,500 |
| 3 Mar 2022 | ₹114.55 | ₹118.45 | ₹63.85 | ₹71.4 | 5,96,853 | 2,92,650 |
| 4 Mar 2022 | ₹48.05 | ₹58.55 | ₹40 | ₹43 | 8,01,702 | 3,63,950 |
| 7 Mar 2022 | ₹30 | ₹34.95 | ₹23.35 | ₹29.05 | 5,02,802 | 2,96,000 |
| 8 Mar 2022 | ₹22 | ₹26.5 | ₹19.55 | ₹24.25 | 4,05,452 | 2,74,050 |
| 9 Mar 2022 | ₹26.3 | ₹37.15 | ₹21.85 | ₹36.45 | 3,84,151 | 2,78,250 |
| 10 Mar 2022 | ₹73 | ₹73 | ₹41.2 | ₹45.85 | 7,69,402 | 3,44,700 |
| 11 Mar 2022 | ₹44.75 | ₹53.55 | ₹28.8 | ₹44 | 5,21,751 | 3,24,100 |
| 14 Mar 2022 | ₹43.9 | ₹74.35 | ₹39.05 | ₹71.9 | 6,45,651 | 4,03,950 |
| 15 Mar 2022 | ₹69.6 | ₹76.9 | ₹41.55 | ₹50.55 | 7,43,903 | 4,20,350 |
| 16 Mar 2022 | ₹72.6 | ₹76.8 | ₹55.9 | ₹74.35 | 9,91,351 | 5,23,100 |
| 17 Mar 2022 | ₹111 | ₹143.6 | ₹89 | ₹126 | 19,83,653 | 5,91,700 |
| 21 Mar 2022 | ₹125.55 | ₹137.4 | ₹78.65 | ₹82.05 | 20,43,253 | 8,09,100 |
| 22 Mar 2022 | ₹70.9 | ₹120 | ₹57.7 | ₹114.95 | 27,46,951 | 8,54,950 |
| 23 Mar 2022 | ₹123.1 | ₹132.5 | ₹74 | ₹75 | 41,24,252 | 12,33,000 |
| 24 Mar 2022 | ₹68.95 | ₹76.9 | ₹36 | ₹37.5 | 73,81,353 | 19,38,700 |
| 25 Mar 2022 | ₹45 | ₹46 | ₹20.2 | ₹21.8 | 1,85,74,453 | 23,27,600 |
| 28 Mar 2022 | ₹18 | ₹20 | ₹9.2 | ₹10 | 3,16,07,402 | 31,87,100 |
| 29 Mar 2022 | ₹13 | ₹14.8 | ₹4.95 | ₹9.3 | 3,86,18,853 | 37,13,750 |
| 30 Mar 2022 | ₹20 | ₹20 | ₹5.5 | ₹5.85 | 8,03,36,653 | 39,96,700 |
| 31 Mar 2022 | ₹0.9 | ₹5 | ₹0.05 | ₹0.05 | 10,11,45,853 | 47,17,300 |