NIFTY 50 16,100 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹679.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹332.7 | ₹386.35 | ₹303.9 | ₹311.35 | 4,84,101 | 5,40,700 |
| 3 Mar 2022 | ₹303 | ₹350 | ₹252.5 | ₹322.25 | 3,38,351 | 5,61,800 |
| 4 Mar 2022 | ₹417 | ₹471.6 | ₹315 | ₹393.3 | 9,79,702 | 5,84,450 |
| 7 Mar 2022 | ₹600 | ₹675.1 | ₹532 | ₹562 | 6,15,402 | 5,25,550 |
| 8 Mar 2022 | ₹586.25 | ₹679.45 | ₹464.35 | ₹480 | 3,60,903 | 5,90,950 |
| 9 Mar 2022 | ₹373 | ₹489.65 | ₹276.25 | ₹296.7 | 19,49,303 | 5,93,550 |
| 10 Mar 2022 | ₹100 | ₹278 | ₹100 | ₹225.5 | 8,39,401 | 6,18,550 |
| 11 Mar 2022 | ₹229.2 | ₹245.45 | ₹181 | ₹187.85 | 4,24,302 | 5,80,600 |
| 14 Mar 2022 | ₹197.8 | ₹205.1 | ₹133.15 | ₹134.6 | 6,30,001 | 5,68,850 |
| 15 Mar 2022 | ₹131.55 | ₹229 | ₹125.95 | ₹202.6 | 4,53,802 | 5,72,450 |
| 16 Mar 2022 | ₹136.9 | ₹136.9 | ₹84.55 | ₹87.05 | 6,55,201 | 5,62,300 |
| 17 Mar 2022 | ₹35.8 | ₹55 | ₹35.8 | ₹43 | 7,52,451 | 5,96,750 |
| 21 Mar 2022 | ₹35 | ₹51.7 | ₹34.75 | ₹48.5 | 8,37,751 | 7,27,600 |
| 22 Mar 2022 | ₹42.1 | ₹56.25 | ₹20.05 | ₹20.05 | 14,53,751 | 7,67,750 |
| 23 Mar 2022 | ₹15.8 | ₹28.7 | ₹10.65 | ₹26 | 10,37,501 | 7,23,950 |
| 24 Mar 2022 | ₹35.8 | ₹35.8 | ₹10 | ₹10 | 29,14,101 | 11,79,150 |
| 25 Mar 2022 | ₹6.85 | ₹11.3 | ₹6.45 | ₹7 | 62,42,902 | 12,51,300 |
| 28 Mar 2022 | ₹5.95 | ₹6.35 | ₹1.9 | ₹2.25 | 1,07,03,001 | 13,90,600 |
| 29 Mar 2022 | ₹1.55 | ₹2.35 | ₹1.15 | ₹1.75 | 48,65,652 | 10,30,700 |
| 30 Mar 2022 | ₹1.6 | ₹1.6 | ₹0.45 | ₹0.6 | 23,57,652 | 7,08,200 |
| 31 Mar 2022 | ₹0.1 | ₹0.75 | ₹0.05 | ₹0.05 | 10,44,602 | 6,51,600 |