NIFTY 50 16,600 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,035.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹526.65 | ₹594.4 | ₹478.95 | ₹497.95 | 28,88,403 | 8,39,550 |
| 3 Mar 2022 | ₹427.5 | ₹555.85 | ₹404.05 | ₹510 | 30,70,002 | 12,82,550 |
| 4 Mar 2022 | ₹649.5 | ₹729.3 | ₹514.85 | ₹634.25 | 9,49,903 | 8,50,700 |
| 7 Mar 2022 | ₹864 | ₹1,020 | ₹835 | ₹872.45 | 2,65,552 | 7,87,400 |
| 8 Mar 2022 | ₹943.3 | ₹1,035.1 | ₹755.7 | ₹761.25 | 1,20,701 | 7,69,150 |
| 9 Mar 2022 | ₹723 | ₹743 | ₹487.95 | ₹512.55 | 4,06,401 | 9,49,300 |
| 10 Mar 2022 | ₹363.25 | ₹482.95 | ₹300.3 | ₹410.6 | 33,67,303 | 9,04,900 |
| 11 Mar 2022 | ₹351.7 | ₹452.35 | ₹324.9 | ₹348.05 | 20,48,802 | 8,81,650 |
| 14 Mar 2022 | ₹379.8 | ₹379.8 | ₹247.7 | ₹247.7 | 23,01,902 | 10,13,600 |
| 15 Mar 2022 | ₹252.5 | ₹410.5 | ₹239.25 | ₹362 | 17,40,102 | 10,24,000 |
| 16 Mar 2022 | ₹278.9 | ₹278.9 | ₹178.45 | ₹187.9 | 15,61,351 | 12,49,900 |
| 17 Mar 2022 | ₹123.6 | ₹123.6 | ₹87.5 | ₹94.25 | 20,18,651 | 12,28,700 |
| 21 Mar 2022 | ₹93 | ₹125.9 | ₹78.8 | ₹117.9 | 11,70,001 | 12,71,800 |
| 22 Mar 2022 | ₹111.3 | ₹141.4 | ₹56.05 | ₹56.05 | 14,78,751 | 12,59,400 |
| 23 Mar 2022 | ₹45 | ₹79.4 | ₹38.05 | ₹73.65 | 17,16,102 | 13,82,750 |
| 24 Mar 2022 | ₹86.05 | ₹90.9 | ₹36.85 | ₹47 | 43,02,651 | 19,38,050 |
| 25 Mar 2022 | ₹37.5 | ₹48.2 | ₹25.65 | ₹26 | 1,20,79,903 | 18,52,200 |
| 28 Mar 2022 | ₹24.15 | ₹37.15 | ₹8.55 | ₹9 | 2,13,47,652 | 23,36,450 |
| 29 Mar 2022 | ₹5 | ₹8.45 | ₹3 | ₹4.65 | 2,12,29,803 | 53,83,450 |
| 30 Mar 2022 | ₹2.35 | ₹3.35 | ₹1.2 | ₹1.4 | 2,07,58,902 | 21,23,100 |
| 31 Mar 2022 | ₹0.8 | ₹1 | ₹0.05 | ₹0.1 | 36,03,452 | 12,83,800 |