NIFTY 50 19,100 PE traded across 13 sessions from 3 Mar 2022 to 30 Mar 2022, with a life-high of ₹3,308.6 and a low of ₹1,585. Final close ₹1,585.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹2,443.45 | ₹2,443.45 | ₹2,443.45 | ₹2,443.45 | 51 | 1,250 |
| 4 Mar 2022 | ₹2,902 | ₹2,902 | ₹2,631.05 | ₹2,631.05 | 301 | 1,250 |
| 8 Mar 2022 | ₹3,308.6 | ₹3,308.6 | ₹3,264.45 | ₹3,264.45 | 151 | 1,150 |
| 9 Mar 2022 | ₹2,950 | ₹2,950 | ₹2,850 | ₹2,850 | 351 | 1,400 |
| 10 Mar 2022 | ₹2,371.85 | ₹2,371.85 | ₹2,371.85 | ₹2,371.85 | 51 | 1,400 |
| 11 Mar 2022 | ₹2,451.85 | ₹2,451.85 | ₹2,451.85 | ₹2,451.85 | 51 | 1,400 |
| 14 Mar 2022 | ₹2,330 | ₹2,330 | ₹2,330 | ₹2,330 | 51 | 1,350 |
| 23 Mar 2022 | ₹1,820 | ₹1,820 | ₹1,820 | ₹1,820 | 51 | 1,300 |
| 24 Mar 2022 | ₹1,802.5 | ₹1,846.1 | ₹1,802.5 | ₹1,846.1 | 151 | 1,300 |
| 25 Mar 2022 | ₹1,936.55 | ₹1,984.35 | ₹1,870.15 | ₹1,870.15 | 402 | 1,300 |
| 28 Mar 2022 | ₹1,957.3 | ₹2,061 | ₹1,957.3 | ₹2,061 | 401 | 1,300 |
| 29 Mar 2022 | ₹1,780 | ₹1,785 | ₹1,750 | ₹1,750 | 351 | 1,150 |
| 30 Mar 2022 | ₹1,610 | ₹1,610 | ₹1,585 | ₹1,585 | 101 | 1,100 |