NIFTY 50 15,400 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹358.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹166.7 | ₹206 | ₹154.95 | ₹160.8 | 2,01,601 | 2,27,100 |
| 3 Mar 2022 | ₹147.6 | ₹177.9 | ₹121.4 | ₹159.75 | 3,06,552 | 2,28,700 |
| 4 Mar 2022 | ₹209.8 | ₹239.85 | ₹151.1 | ₹195.6 | 4,34,951 | 2,52,800 |
| 7 Mar 2022 | ₹323.95 | ₹358.65 | ₹273.45 | ₹281.5 | 9,07,601 | 2,44,900 |
| 8 Mar 2022 | ₹300.35 | ₹354 | ₹200 | ₹200 | 5,04,103 | 2,36,350 |
| 9 Mar 2022 | ₹219.95 | ₹234 | ₹122.75 | ₹134.6 | 6,11,852 | 2,10,600 |
| 10 Mar 2022 | ₹81.4 | ₹125 | ₹53.6 | ₹97 | 5,42,852 | 1,68,900 |
| 11 Mar 2022 | ₹108.5 | ₹113.95 | ₹75 | ₹76.4 | 1,82,501 | 1,71,650 |
| 14 Mar 2022 | ₹82.7 | ₹86.4 | ₹56.1 | ₹56.1 | 3,17,252 | 1,88,200 |
| 15 Mar 2022 | ₹59.95 | ₹98.6 | ₹35.6 | ₹82.9 | 2,62,752 | 2,07,550 |
| 16 Mar 2022 | ₹50.05 | ₹50.05 | ₹31.2 | ₹33.55 | 4,15,302 | 2,39,900 |
| 17 Mar 2022 | ₹33 | ₹33 | ₹13.5 | ₹18.8 | 2,95,251 | 2,05,550 |
| 21 Mar 2022 | ₹18.8 | ₹18.8 | ₹13.2 | ₹14.5 | 3,15,551 | 2,40,200 |
| 22 Mar 2022 | ₹18 | ₹18 | ₹6.55 | ₹6.9 | 4,24,201 | 2,34,550 |
| 23 Mar 2022 | ₹4.65 | ₹8.4 | ₹4.65 | ₹7.1 | 4,48,151 | 1,91,650 |
| 24 Mar 2022 | ₹4.45 | ₹7.5 | ₹3.3 | ₹3.8 | 6,56,502 | 2,49,800 |
| 25 Mar 2022 | ₹3.05 | ₹3.3 | ₹2.1 | ₹2.85 | 20,24,401 | 4,59,900 |
| 28 Mar 2022 | ₹2.1 | ₹2.1 | ₹1 | ₹1.1 | 13,53,051 | 2,22,300 |
| 29 Mar 2022 | ₹0.9 | ₹1.05 | ₹0.65 | ₹0.85 | 2,41,551 | 1,61,350 |
| 30 Mar 2022 | ₹0.8 | ₹0.95 | ₹0.2 | ₹0.25 | 2,11,551 | 1,25,550 |
| 31 Mar 2022 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 99,601 | 91,250 |