NIFTY 50 17,250 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,643.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹858.05 | ₹927.9 | ₹825 | ₹825 | 1,051 | 10,800 |
| 3 Mar 2022 | ₹728.95 | ₹890 | ₹727 | ₹890 | 3,601 | 12,500 |
| 4 Mar 2022 | ₹1,075 | ₹1,160 | ₹933 | ₹1,000 | 3,401 | 11,100 |
| 7 Mar 2022 | ₹1,424.95 | ₹1,554.55 | ₹1,351.3 | ₹1,404.9 | 2,302 | 8,550 |
| 8 Mar 2022 | ₹1,458.65 | ₹1,643.1 | ₹1,400 | ₹1,452.25 | 1,051 | 9,100 |
| 9 Mar 2022 | ₹1,166.3 | ₹1,183 | ₹912.4 | ₹979.05 | 1,101 | 9,350 |
| 10 Mar 2022 | ₹710 | ₹858.05 | ₹649 | ₹788.65 | 4,751 | 8,100 |
| 11 Mar 2022 | ₹725 | ₹774.65 | ₹725 | ₹774.65 | 151 | 8,000 |
| 14 Mar 2022 | ₹692.3 | ₹692.3 | ₹552.25 | ₹560 | 1,851 | 7,750 |
| 15 Mar 2022 | ₹531 | ₹791.4 | ₹531 | ₹729 | 1,701 | 7,600 |
| 16 Mar 2022 | ₹528.95 | ₹540 | ₹444 | ₹456.25 | 5,952 | 7,300 |
| 17 Mar 2022 | ₹305 | ₹320 | ₹239 | ₹261.15 | 4,41,801 | 55,050 |
| 21 Mar 2022 | ₹241.45 | ₹355 | ₹234.55 | ₹333.55 | 7,34,252 | 57,200 |
| 22 Mar 2022 | ₹340.05 | ₹392.9 | ₹201.1 | ₹201.1 | 2,95,052 | 73,750 |
| 23 Mar 2022 | ₹158.3 | ₹274.45 | ₹155 | ₹250.6 | 12,40,552 | 1,03,150 |
| 24 Mar 2022 | ₹300 | ₹301.45 | ₹182.15 | ₹223.05 | 22,71,701 | 2,27,600 |
| 25 Mar 2022 | ₹175.1 | ₹271.85 | ₹169.6 | ₹185.6 | 1,06,58,401 | 2,43,700 |
| 28 Mar 2022 | ₹170.05 | ₹295.6 | ₹112 | ₹115.35 | 1,02,05,152 | 6,79,350 |
| 29 Mar 2022 | ₹103.4 | ₹103.4 | ₹37.85 | ₹38.65 | 5,11,18,053 | 13,68,800 |
| 30 Mar 2022 | ₹29.65 | ₹29.65 | ₹10 | ₹11 | 3,17,62,753 | 13,43,500 |
| 31 Mar 2022 | ₹6.5 | ₹6.5 | ₹0.05 | ₹0.05 | 3,59,90,853 | 12,23,350 |