NIFTY 50 21,000 PE — 31 Mar 2022 Expiry History

NIFTY 50 21,000 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹5,260 and a low of ₹3,450. Final close ₹3,541.5.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
2 Mar 2022₹4,340₹4,490₹4,293.05₹4,3804,25165,050
3 Mar 2022₹4,290₹4,482.6₹4,290₹4,474.951,95164,000
4 Mar 2022₹4,700₹4,980₹4,530₹4,744.954,20162,050
7 Mar 2022₹5,100₹5,235₹5,031.75₹5,079.52,75163,700
8 Mar 2022₹5,150₹5,260₹4,970₹4,9701,30163,500
9 Mar 2022₹4,929.7₹4,929.7₹4,649.95₹4,649.9595263,200
10 Mar 2022₹4,364.6₹4,400₹4,248.3₹4,3801,20162,800
11 Mar 2022₹4,423.4₹4,423.4₹4,317.45₹4,353.6580162,250
14 Mar 2022₹4,315.1₹4,315.1₹4,115₹4,11575161,650
15 Mar 2022₹4,254.4₹4,363.8₹4,254.4₹4,33230161,350
16 Mar 2022₹4,057.95₹4,119.75₹3,970₹3,9701,85159,600
17 Mar 2022₹3,775₹3,775₹3,620₹3,63075159,100
21 Mar 2022₹3,684.1₹3,843.8₹3,684.1₹3,843.81,60158,850
22 Mar 2022₹3,884.45₹3,897.55₹3,680.4₹3,680.480158,100
23 Mar 2022₹3,568.1₹3,745₹3,568.1₹3,7452,25156,550
24 Mar 2022₹3,740₹3,800₹3,663.8₹3,740.751,00156,450
25 Mar 2022₹3,798.85₹3,844.7₹3,763.95₹3,7751,85155,450
28 Mar 2022₹3,904.9₹3,959.35₹3,727.75₹3,733.053,25153,500
29 Mar 2022₹3,670₹3,696₹3,604.75₹3,604.7513,70144,100
30 Mar 2022₹3,543.05₹3,558.75₹3,476₹3,498.337,95122,350
31 Mar 2022₹3,465.05₹3,541.5₹3,450₹3,541.510,20214,250