NIFTY 50 18,750 PE traded across 5 sessions from 17 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,655.45 and a low of ₹1,285.45. Final close ₹1,290.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2022 | ₹1,418.7 | ₹1,422.35 | ₹1,418.7 | ₹1,422.35 | 151 | 650 |
| 24 Mar 2022 | ₹1,567.4 | ₹1,567.4 | ₹1,567.4 | ₹1,567.4 | 51 | 700 |
| 25 Mar 2022 | ₹1,496.45 | ₹1,536.4 | ₹1,496.45 | ₹1,536.4 | 101 | 600 |
| 28 Mar 2022 | ₹1,655.45 | ₹1,655.45 | ₹1,565.1 | ₹1,565.1 | 101 | 600 |
| 31 Mar 2022 | ₹1,285.45 | ₹1,290 | ₹1,285.45 | ₹1,290 | 502 | 600 |