NIFTY 50 17,800 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹110.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹77.55 | ₹102.45 | ₹73 | ₹86 | 6,21,101 | 5,54,650 |
| 3 Mar 2022 | ₹88 | ₹97.5 | ₹51.3 | ₹57.9 | 4,93,051 | 5,78,800 |
| 4 Mar 2022 | ₹40 | ₹54.4 | ₹31.95 | ₹34 | 9,39,151 | 5,68,700 |
| 7 Mar 2022 | ₹34 | ₹34 | ₹19 | ₹23.55 | 9,40,653 | 4,41,800 |
| 8 Mar 2022 | ₹24.85 | ₹25.55 | ₹16 | ₹20.2 | 4,70,302 | 4,21,950 |
| 9 Mar 2022 | ₹19.95 | ₹30.25 | ₹17.9 | ₹29.55 | 5,64,252 | 3,64,200 |
| 10 Mar 2022 | ₹64.4 | ₹64.4 | ₹34 | ₹37.5 | 8,10,901 | 3,56,700 |
| 11 Mar 2022 | ₹37.95 | ₹42.6 | ₹29.05 | ₹35 | 4,32,152 | 3,79,600 |
| 14 Mar 2022 | ₹35 | ₹57.35 | ₹26.2 | ₹55 | 6,33,401 | 4,03,450 |
| 15 Mar 2022 | ₹78.95 | ₹78.95 | ₹32.15 | ₹34.3 | 7,08,501 | 4,74,200 |
| 16 Mar 2022 | ₹45.45 | ₹57.85 | ₹40.95 | ₹56 | 11,31,952 | 5,78,950 |
| 17 Mar 2022 | ₹77 | ₹110.15 | ₹66.55 | ₹97 | 19,92,001 | 7,27,400 |
| 21 Mar 2022 | ₹100 | ₹106.7 | ₹60.25 | ₹63 | 26,73,352 | 9,65,800 |
| 22 Mar 2022 | ₹58.05 | ₹90.35 | ₹42.15 | ₹85.1 | 31,54,352 | 10,53,950 |
| 23 Mar 2022 | ₹90.8 | ₹98.95 | ₹53.1 | ₹55 | 37,22,602 | 12,02,000 |
| 24 Mar 2022 | ₹47.35 | ₹53.7 | ₹23 | ₹25 | 82,85,151 | 24,29,000 |
| 25 Mar 2022 | ₹28.95 | ₹28.95 | ₹13.05 | ₹13.2 | 2,02,41,103 | 26,41,850 |
| 28 Mar 2022 | ₹12 | ₹13.2 | ₹5.55 | ₹5.65 | 3,50,49,453 | 46,11,650 |
| 29 Mar 2022 | ₹6.1 | ₹7.1 | ₹2.9 | ₹4.9 | 3,61,53,053 | 56,26,050 |
| 30 Mar 2022 | ₹7.55 | ₹7.8 | ₹1.8 | ₹2.25 | 7,10,94,303 | 59,37,350 |
| 31 Mar 2022 | ₹7.65 | ₹7.65 | ₹0.05 | ₹0.05 | 4,87,66,603 | 46,82,300 |