NIFTY 50 18,700 PE traded across 20 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,929.05 and a low of ₹1,167.25. Final close ₹1,263.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹2,166.4 | ₹2,169 | ₹2,119.3 | ₹2,119.3 | 202 | 6,800 |
| 4 Mar 2022 | ₹2,302.95 | ₹2,496.25 | ₹2,302.95 | ₹2,444.3 | 301 | 6,650 |
| 7 Mar 2022 | ₹2,800 | ₹2,929.05 | ₹2,800 | ₹2,929.05 | 1,701 | 6,600 |
| 8 Mar 2022 | ₹2,825.95 | ₹2,825.95 | ₹2,825.95 | ₹2,825.95 | 251 | 6,600 |
| 9 Mar 2022 | ₹2,600 | ₹2,612.05 | ₹2,600 | ₹2,612.05 | 201 | 6,700 |
| 10 Mar 2022 | ₹2,065.05 | ₹2,107.2 | ₹1,963 | ₹2,107.2 | 551 | 6,350 |
| 11 Mar 2022 | ₹2,024.9 | ₹2,075 | ₹2,024.9 | ₹2,049.95 | 701 | 5,850 |
| 14 Mar 2022 | ₹2,058.55 | ₹2,062.8 | ₹1,807.1 | ₹1,807.1 | 751 | 5,500 |
| 15 Mar 2022 | ₹1,832.85 | ₹1,862.1 | ₹1,832.85 | ₹1,862.1 | 201 | 5,500 |
| 16 Mar 2022 | ₹1,785.15 | ₹1,785.15 | ₹1,785.15 | ₹1,785.15 | 101 | 5,550 |
| 17 Mar 2022 | ₹1,418.25 | ₹1,425.95 | ₹1,360.1 | ₹1,373.1 | 1,101 | 6,250 |
| 21 Mar 2022 | ₹1,368.4 | ₹1,466 | ₹1,368.4 | ₹1,410.4 | 1,001 | 5,550 |
| 22 Mar 2022 | ₹1,536.6 | ₹1,536.6 | ₹1,378.35 | ₹1,378.35 | 201 | 5,600 |
| 23 Mar 2022 | ₹1,344.5 | ₹1,427.45 | ₹1,344.5 | ₹1,427.45 | 301 | 5,400 |
| 24 Mar 2022 | ₹1,496.3 | ₹1,501.2 | ₹1,496.3 | ₹1,501.2 | 151 | 5,250 |
| 25 Mar 2022 | ₹1,484.4 | ₹1,563.45 | ₹1,484.4 | ₹1,563.45 | 651 | 5,000 |
| 28 Mar 2022 | ₹1,640.9 | ₹1,663.65 | ₹1,500 | ₹1,500 | 701 | 4,600 |
| 29 Mar 2022 | ₹1,375.35 | ₹1,375.4 | ₹1,330.8 | ₹1,330.8 | 352 | 4,400 |
| 30 Mar 2022 | ₹1,199.8 | ₹1,215 | ₹1,167.25 | ₹1,167.25 | 1,151 | 4,250 |
| 31 Mar 2022 | ₹1,182.65 | ₹1,263.15 | ₹1,182.65 | ₹1,263.15 | 2,151 | 4,000 |