NIFTY 50 16,050 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹648 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹310.05 | ₹367 | ₹288.45 | ₹293.35 | 9,902 | 30,100 |
| 3 Mar 2022 | ₹246.05 | ₹332.5 | ₹246 | ₹302.45 | 3,102 | 30,250 |
| 4 Mar 2022 | ₹404.95 | ₹449.65 | ₹304.05 | ₹376.9 | 56,451 | 36,450 |
| 7 Mar 2022 | ₹586.95 | ₹648 | ₹517.05 | ₹528.15 | 31,851 | 35,400 |
| 8 Mar 2022 | ₹536 | ₹641 | ₹446.4 | ₹450.1 | 8,701 | 36,050 |
| 9 Mar 2022 | ₹574.15 | ₹574.2 | ₹263 | ₹281 | 82,302 | 47,150 |
| 10 Mar 2022 | ₹168.95 | ₹256.05 | ₹144.8 | ₹207.4 | 1,30,701 | 71,550 |
| 11 Mar 2022 | ₹215.2 | ₹219.75 | ₹173 | ₹177.8 | 71,151 | 54,800 |
| 14 Mar 2022 | ₹170.05 | ₹191.6 | ₹129 | ₹129 | 41,302 | 54,400 |
| 15 Mar 2022 | ₹116.05 | ₹216.2 | ₹115.9 | ₹186.85 | 74,752 | 53,450 |
| 16 Mar 2022 | ₹128 | ₹128 | ₹78.7 | ₹83.65 | 69,501 | 35,300 |
| 17 Mar 2022 | ₹47 | ₹49.5 | ₹39.8 | ₹40.6 | 78,802 | 41,250 |
| 21 Mar 2022 | ₹35.55 | ₹47.05 | ₹32.15 | ₹45.4 | 84,851 | 36,400 |
| 22 Mar 2022 | ₹44.55 | ₹51 | ₹19 | ₹19 | 1,45,201 | 39,250 |
| 23 Mar 2022 | ₹16.35 | ₹26.1 | ₹11.45 | ₹23.4 | 2,34,851 | 53,350 |
| 24 Mar 2022 | ₹24 | ₹26.65 | ₹9.55 | ₹11.1 | 4,60,751 | 1,41,500 |
| 25 Mar 2022 | ₹8 | ₹10.15 | ₹5.9 | ₹7.4 | 12,48,102 | 1,56,900 |
| 28 Mar 2022 | ₹6.4 | ₹6.4 | ₹1.8 | ₹1.95 | 18,01,051 | 1,46,700 |
| 29 Mar 2022 | ₹0.9 | ₹2 | ₹0.9 | ₹1.55 | 10,86,352 | 1,05,500 |
| 30 Mar 2022 | ₹1.05 | ₹1.4 | ₹0.55 | ₹0.7 | 2,80,301 | 91,600 |
| 31 Mar 2022 | ₹0.45 | ₹1.4 | ₹0.05 | ₹0.05 | 6,65,202 | 74,000 |