NIFTY 50 18,300 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,554.45 and a low of ₹751.9. Final close ₹836.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,705.65 | ₹1,830 | ₹1,671.4 | ₹1,706.35 | 2,001 | 50,650 |
| 3 Mar 2022 | ₹1,585 | ₹1,822 | ₹1,585 | ₹1,761.05 | 3,101 | 51,800 |
| 4 Mar 2022 | ₹2,030 | ₹2,075 | ₹1,875 | ₹2,051.95 | 4,001 | 48,200 |
| 7 Mar 2022 | ₹2,480.65 | ₹2,554.45 | ₹2,380 | ₹2,554.45 | 2,401 | 46,200 |
| 8 Mar 2022 | ₹2,503 | ₹2,503.85 | ₹2,300 | ₹2,300 | 701 | 45,900 |
| 9 Mar 2022 | ₹2,285.95 | ₹2,286 | ₹1,939.55 | ₹1,939.55 | 4,102 | 44,800 |
| 10 Mar 2022 | ₹1,650 | ₹1,800 | ₹1,570.4 | ₹1,800 | 1,701 | 44,400 |
| 11 Mar 2022 | ₹1,633.65 | ₹1,707.5 | ₹1,633.65 | ₹1,654.35 | 4,901 | 40,100 |
| 14 Mar 2022 | ₹1,620 | ₹1,620 | ₹1,411.15 | ₹1,411.15 | 1,401 | 38,700 |
| 15 Mar 2022 | ₹1,394.75 | ₹1,640 | ₹1,385.2 | ₹1,640 | 1,551 | 38,250 |
| 16 Mar 2022 | ₹1,387.5 | ₹1,402 | ₹1,287.35 | ₹1,287.35 | 601 | 37,750 |
| 17 Mar 2022 | ₹1,097.45 | ₹1,097.45 | ₹940 | ₹940 | 2,051 | 37,950 |
| 21 Mar 2022 | ₹1,006.75 | ₹1,148.65 | ₹1,006.75 | ₹1,148.65 | 651 | 37,800 |
| 22 Mar 2022 | ₹1,163.4 | ₹1,225.8 | ₹925.5 | ₹925.5 | 3,351 | 36,650 |
| 23 Mar 2022 | ₹877.15 | ₹1,054.75 | ₹877.15 | ₹1,045.95 | 901 | 36,100 |
| 24 Mar 2022 | ₹1,130.85 | ₹1,130.85 | ₹995 | ₹1,056.5 | 9,101 | 35,050 |
| 25 Mar 2022 | ₹1,014.35 | ₹1,188.35 | ₹1,014.35 | ₹1,078 | 7,201 | 32,050 |
| 28 Mar 2022 | ₹1,086.65 | ₹1,267.4 | ₹1,018.95 | ₹1,018.95 | 8,201 | 31,700 |
| 29 Mar 2022 | ₹971.15 | ₹1,018.65 | ₹911 | ₹911 | 8,401 | 30,050 |
| 30 Mar 2022 | ₹842 | ₹860.8 | ₹769 | ₹802.45 | 45,801 | 32,000 |
| 31 Mar 2022 | ₹785.55 | ₹842.45 | ₹751.9 | ₹836.15 | 13,201 | 26,150 |