NIFTY 50 17,000 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,370 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹699.95 | ₹812 | ₹677.1 | ₹692 | 4,80,952 | 23,86,700 |
| 3 Mar 2022 | ₹634.1 | ₹780 | ₹583.1 | ₹735.9 | 5,70,451 | 24,21,800 |
| 4 Mar 2022 | ₹880 | ₹998 | ₹739.05 | ₹904.8 | 5,07,802 | 23,55,650 |
| 7 Mar 2022 | ₹1,113 | ₹1,355 | ₹1,112.2 | ₹1,188 | 7,63,153 | 19,96,100 |
| 8 Mar 2022 | ₹1,250 | ₹1,370 | ₹1,059.45 | ₹1,068.95 | 4,85,451 | 19,69,250 |
| 9 Mar 2022 | ₹1,070 | ₹1,097.6 | ₹735 | ₹765.6 | 2,70,851 | 19,35,100 |
| 10 Mar 2022 | ₹600 | ₹713.25 | ₹490.05 | ₹630 | 6,85,951 | 19,53,050 |
| 11 Mar 2022 | ₹658.05 | ₹678 | ₹529.4 | ₹550.65 | 4,25,152 | 19,36,450 |
| 14 Mar 2022 | ₹565.15 | ₹584.15 | ₹402 | ₹402 | 7,53,601 | 20,25,700 |
| 15 Mar 2022 | ₹391.45 | ₹630 | ₹383.6 | ₹561.2 | 14,43,401 | 19,92,450 |
| 16 Mar 2022 | ₹439.2 | ₹439.2 | ₹315.35 | ₹332 | 29,84,651 | 23,00,100 |
| 17 Mar 2022 | ₹200 | ₹221.35 | ₹164.05 | ₹180 | 62,02,401 | 34,92,350 |
| 21 Mar 2022 | ₹153 | ₹245 | ₹153 | ₹230 | 63,24,303 | 37,75,150 |
| 22 Mar 2022 | ₹230.05 | ₹274 | ₹125 | ₹125 | 89,01,052 | 41,08,700 |
| 23 Mar 2022 | ₹109.7 | ₹175 | ₹90.95 | ₹161.75 | 89,26,851 | 38,90,550 |
| 24 Mar 2022 | ₹192 | ₹202.05 | ₹103.35 | ₹128 | 1,37,95,852 | 43,73,650 |
| 25 Mar 2022 | ₹99.45 | ₹148.5 | ₹86.6 | ₹90.6 | 5,17,86,053 | 47,16,700 |
| 28 Mar 2022 | ₹92 | ₹150.8 | ₹42.8 | ₹44.5 | 8,72,59,903 | 55,73,200 |
| 29 Mar 2022 | ₹37.35 | ₹38.65 | ₹12.75 | ₹13 | 6,55,36,452 | 64,46,600 |
| 30 Mar 2022 | ₹8.5 | ₹8.6 | ₹3.85 | ₹4.2 | 5,44,94,453 | 65,95,200 |
| 31 Mar 2022 | ₹1.5 | ₹2.2 | ₹0.05 | ₹0.05 | 2,65,33,153 | 53,26,400 |