NIFTY 50 17,950 PE traded across 20 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,157.1 and a low of ₹396.4. Final close ₹484.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,413.3 | ₹1,473.7 | ₹1,413.3 | ₹1,473.7 | 201 | 3,850 |
| 3 Mar 2022 | ₹1,262.8 | ₹1,543.7 | ₹1,262.8 | ₹1,543.7 | 351 | 3,700 |
| 4 Mar 2022 | ₹1,661.4 | ₹1,661.45 | ₹1,661.4 | ₹1,661.45 | 102 | 3,700 |
| 7 Mar 2022 | ₹2,157.1 | ₹2,157.1 | ₹2,050 | ₹2,050 | 251 | 3,600 |
| 8 Mar 2022 | ₹2,093.9 | ₹2,093.9 | ₹2,093.9 | ₹2,093.9 | 351 | 3,400 |
| 10 Mar 2022 | ₹1,226 | ₹1,475.15 | ₹1,226 | ₹1,346.9 | 2,401 | 1,100 |
| 11 Mar 2022 | ₹1,384.4 | ₹1,398.75 | ₹1,278 | ₹1,311.95 | 601 | 1,150 |
| 14 Mar 2022 | ₹1,272.8 | ₹1,323.55 | ₹1,196 | ₹1,196 | 451 | 1,000 |
| 15 Mar 2022 | ₹1,061.1 | ₹1,125.5 | ₹1,061.05 | ₹1,119.2 | 552 | 900 |
| 16 Mar 2022 | ₹1,073.55 | ₹1,090 | ₹978.8 | ₹985.25 | 551 | 1,000 |
| 17 Mar 2022 | ₹762.4 | ₹762.4 | ₹650.05 | ₹686.15 | 801 | 900 |
| 21 Mar 2022 | ₹691.4 | ₹834.55 | ₹691.4 | ₹834.55 | 701 | 800 |
| 22 Mar 2022 | ₹685 | ₹685 | ₹685 | ₹685 | 51 | 800 |
| 23 Mar 2022 | ₹550 | ₹698.1 | ₹550 | ₹698.1 | 551 | 950 |
| 24 Mar 2022 | ₹788.1 | ₹788.1 | ₹693.05 | ₹693.05 | 1,551 | 1,450 |
| 25 Mar 2022 | ₹674.25 | ₹847.4 | ₹674.25 | ₹721.5 | 1,601 | 1,600 |
| 28 Mar 2022 | ₹767.05 | ₹769.35 | ₹673.65 | ₹674.2 | 751 | 1,550 |
| 29 Mar 2022 | ₹652.9 | ₹663.35 | ₹560.15 | ₹560.15 | 1,502 | 1,300 |
| 30 Mar 2022 | ₹477.35 | ₹514.75 | ₹417.9 | ₹455.1 | 12,901 | 2,250 |
| 31 Mar 2022 | ₹449.95 | ₹497.45 | ₹396.4 | ₹484.15 | 36,952 | 4,450 |