NIFTY 50 18,550 PE traded across 7 sessions from 11 Mar 2022 to 29 Mar 2022, with a life-high of ₹1,899 and a low of ₹1,201.05. Final close ₹1,223.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹1,899 | ₹1,899 | ₹1,899 | ₹1,899 | 51 | 150 |
| 17 Mar 2022 | ₹1,222.95 | ₹1,232.55 | ₹1,201.05 | ₹1,232.55 | 551 | 550 |
| 21 Mar 2022 | ₹1,202.75 | ₹1,343.35 | ₹1,202.75 | ₹1,343.35 | 151 | 750 |
| 24 Mar 2022 | ₹1,337.3 | ₹1,337.3 | ₹1,231.35 | ₹1,281.85 | 351 | 600 |
| 25 Mar 2022 | ₹1,298.85 | ₹1,350.35 | ₹1,298.85 | ₹1,350.35 | 101 | 500 |
| 28 Mar 2022 | ₹1,455.45 | ₹1,455.45 | ₹1,306.8 | ₹1,369.1 | 401 | 200 |
| 29 Mar 2022 | ₹1,223.35 | ₹1,223.35 | ₹1,223.35 | ₹1,223.35 | 51 | 150 |