NIFTY 50 17,600 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹184 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹119.8 | ₹147.6 | ₹105.2 | ₹125.85 | 4,82,051 | 4,24,450 |
| 3 Mar 2022 | ₹138.8 | ₹138.95 | ₹78.25 | ₹88.5 | 5,16,851 | 4,47,250 |
| 4 Mar 2022 | ₹60.05 | ₹71.7 | ₹49.35 | ₹52.5 | 9,79,802 | 4,09,550 |
| 7 Mar 2022 | ₹25.9 | ₹39.65 | ₹25.9 | ₹32 | 9,14,802 | 3,03,950 |
| 8 Mar 2022 | ₹22.6 | ₹30.5 | ₹22.6 | ₹28.85 | 4,83,301 | 3,05,600 |
| 9 Mar 2022 | ₹33.7 | ₹45.9 | ₹26.4 | ₹45.05 | 7,30,001 | 3,42,200 |
| 10 Mar 2022 | ₹70 | ₹74.1 | ₹51.75 | ₹59.65 | 8,23,701 | 3,91,800 |
| 11 Mar 2022 | ₹55 | ₹67.9 | ₹45.05 | ₹60 | 7,64,401 | 4,92,450 |
| 14 Mar 2022 | ₹41.7 | ₹95.55 | ₹41.7 | ₹93.2 | 7,30,501 | 4,93,300 |
| 15 Mar 2022 | ₹92 | ₹98 | ₹53 | ₹62.75 | 7,38,901 | 4,37,650 |
| 16 Mar 2022 | ₹80.8 | ₹99.75 | ₹74.55 | ₹97 | 8,81,002 | 5,04,250 |
| 17 Mar 2022 | ₹139.95 | ₹184 | ₹117.3 | ₹160 | 17,71,401 | 5,94,050 |
| 21 Mar 2022 | ₹163.65 | ₹175.45 | ₹103.3 | ₹109.2 | 17,03,002 | 7,19,950 |
| 22 Mar 2022 | ₹116 | ₹156.7 | ₹78 | ₹152.05 | 27,41,953 | 7,38,700 |
| 23 Mar 2022 | ₹165.45 | ₹172.3 | ₹100.55 | ₹104.4 | 38,79,351 | 8,61,750 |
| 24 Mar 2022 | ₹90.9 | ₹106.6 | ₹54.4 | ₹57 | 78,57,152 | 22,43,700 |
| 25 Mar 2022 | ₹69.95 | ₹69.95 | ₹31 | ₹36.35 | 2,70,01,002 | 24,53,350 |
| 28 Mar 2022 | ₹38.9 | ₹38.9 | ₹14.75 | ₹21.5 | 3,91,53,902 | 28,09,750 |
| 29 Mar 2022 | ₹25 | ₹27.95 | ₹10.85 | ₹19.2 | 4,39,05,903 | 30,49,350 |
| 30 Mar 2022 | ₹26 | ₹44.85 | ₹17.85 | ₹21.9 | 10,66,86,453 | 40,56,850 |
| 31 Mar 2022 | ₹21.85 | ₹26 | ₹0.05 | ₹0.05 | 25,44,08,303 | 55,37,050 |