NIFTY 50 19,800 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹4.15 | ₹5.95 | ₹3.75 | ₹4.05 | 14,401 | 26,650 |
| 3 Mar 2022 | ₹4.2 | ₹4.7 | ₹3.8 | ₹3.9 | 26,901 | 42,150 |
| 4 Mar 2022 | ₹4 | ₹4.4 | ₹2.8 | ₹2.85 | 20,951 | 57,550 |
| 7 Mar 2022 | ₹2.9 | ₹3.6 | ₹2.35 | ₹3 | 27,851 | 62,700 |
| 8 Mar 2022 | ₹3 | ₹3.55 | ₹2.7 | ₹3.2 | 33,201 | 82,400 |
| 9 Mar 2022 | ₹3.8 | ₹3.8 | ₹2.35 | ₹2.55 | 95,551 | 1,02,900 |
| 10 Mar 2022 | ₹2.55 | ₹5.95 | ₹2.55 | ₹2.85 | 57,201 | 1,20,800 |
| 11 Mar 2022 | ₹3.5 | ₹3.5 | ₹2.5 | ₹2.75 | 5,702 | 1,20,800 |
| 14 Mar 2022 | ₹3.85 | ₹3.9 | ₹2.1 | ₹2.45 | 22,852 | 1,15,400 |
| 15 Mar 2022 | ₹2.4 | ₹2.65 | ₹2.1 | ₹2.3 | 14,551 | 1,11,450 |
| 16 Mar 2022 | ₹2.55 | ₹2.55 | ₹1.8 | ₹2.15 | 12,151 | 1,07,950 |
| 17 Mar 2022 | ₹2.75 | ₹4.85 | ₹1.7 | ₹1.85 | 33,451 | 1,24,350 |
| 21 Mar 2022 | ₹2 | ₹2.6 | ₹1.6 | ₹2.1 | 40,352 | 1,38,450 |
| 22 Mar 2022 | ₹2.2 | ₹2.25 | ₹1.6 | ₹1.65 | 22,301 | 1,26,350 |
| 23 Mar 2022 | ₹1.75 | ₹2 | ₹1.35 | ₹1.45 | 32,201 | 1,18,900 |
| 24 Mar 2022 | ₹1.5 | ₹2 | ₹0.95 | ₹1.05 | 97,351 | 1,50,700 |
| 25 Mar 2022 | ₹1.15 | ₹1.15 | ₹0.75 | ₹1 | 8,13,401 | 5,16,850 |
| 28 Mar 2022 | ₹1 | ₹1.2 | ₹0.45 | ₹0.45 | 6,60,101 | 2,10,150 |
| 29 Mar 2022 | ₹0.5 | ₹0.55 | ₹0.35 | ₹0.35 | 3,58,301 | 2,10,750 |
| 30 Mar 2022 | ₹0.4 | ₹0.4 | ₹0.15 | ₹0.15 | 2,22,351 | 1,96,600 |
| 31 Mar 2022 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 2,58,801 | 1,82,350 |