NIFTY 50 16,300 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹805.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹449.85 | ₹461.7 | ₹365.6 | ₹378 | 8,91,751 | 8,16,250 |
| 3 Mar 2022 | ₹362.2 | ₹424.15 | ₹305 | ₹389 | 4,47,751 | 8,29,200 |
| 4 Mar 2022 | ₹492.75 | ₹565 | ₹385.7 | ₹484.85 | 35,03,002 | 10,20,800 |
| 7 Mar 2022 | ₹698.95 | ₹802.95 | ₹630 | ₹672.15 | 6,42,351 | 7,35,100 |
| 8 Mar 2022 | ₹702.65 | ₹805.85 | ₹569.75 | ₹569.75 | 4,18,201 | 6,60,150 |
| 9 Mar 2022 | ₹582.05 | ₹608.15 | ₹349.25 | ₹372.95 | 9,03,301 | 6,66,250 |
| 10 Mar 2022 | ₹276.9 | ₹348.8 | ₹187.15 | ₹267.5 | 11,49,901 | 7,45,900 |
| 11 Mar 2022 | ₹267.5 | ₹315.05 | ₹232.55 | ₹235 | 6,78,203 | 7,44,100 |
| 14 Mar 2022 | ₹249 | ₹262.3 | ₹170.4 | ₹170.4 | 6,29,751 | 7,56,300 |
| 15 Mar 2022 | ₹176.6 | ₹289 | ₹162.4 | ₹254 | 6,77,252 | 7,56,550 |
| 16 Mar 2022 | ₹254 | ₹254 | ₹113.9 | ₹115.95 | 7,81,251 | 7,95,800 |
| 17 Mar 2022 | ₹70.8 | ₹75 | ₹55.4 | ₹57.05 | 12,38,601 | 9,41,100 |
| 21 Mar 2022 | ₹55.85 | ₹74.65 | ₹47.4 | ₹71.4 | 13,29,002 | 11,50,250 |
| 22 Mar 2022 | ₹70 | ₹82.5 | ₹29.1 | ₹29.1 | 14,93,502 | 9,61,500 |
| 23 Mar 2022 | ₹27.55 | ₹43.1 | ₹19.8 | ₹40 | 16,71,401 | 10,38,600 |
| 24 Mar 2022 | ₹44 | ₹48.35 | ₹16.45 | ₹21.5 | 35,51,152 | 15,64,500 |
| 25 Mar 2022 | ₹14.9 | ₹19.45 | ₹10.55 | ₹13.45 | 77,11,202 | 16,65,350 |
| 28 Mar 2022 | ₹10.4 | ₹11.15 | ₹3 | ₹3.05 | 1,67,17,352 | 23,97,900 |
| 29 Mar 2022 | ₹2.2 | ₹3.3 | ₹1.85 | ₹2.4 | 1,31,43,752 | 21,37,750 |
| 30 Mar 2022 | ₹1.25 | ₹1.65 | ₹0.55 | ₹0.55 | 62,07,302 | 12,37,800 |
| 31 Mar 2022 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 20,59,702 | 8,41,500 |