NIFTY 50 17,450 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹256.8 and a low of ₹10.15. Final close ₹14.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹160 | ₹193.75 | ₹140.75 | ₹162.8 | 11,251 | 17,250 |
| 3 Mar 2022 | ₹172 | ₹172.65 | ₹103.7 | ₹113.45 | 14,701 | 20,550 |
| 4 Mar 2022 | ₹99.9 | ₹99.9 | ₹64.7 | ₹70 | 46,351 | 24,050 |
| 7 Mar 2022 | ₹31.6 | ₹54.25 | ₹31.6 | ₹43 | 1,05,401 | 20,400 |
| 8 Mar 2022 | ₹29.35 | ₹40.05 | ₹28 | ₹38.2 | 8,401 | 21,400 |
| 9 Mar 2022 | ₹42.65 | ₹63.05 | ₹36.65 | ₹61.1 | 55,902 | 19,900 |
| 10 Mar 2022 | ₹98.95 | ₹105.85 | ₹71.1 | ₹80.3 | 93,152 | 21,200 |
| 11 Mar 2022 | ₹54.7 | ₹95.15 | ₹54.7 | ₹80.7 | 59,951 | 21,200 |
| 14 Mar 2022 | ₹80.7 | ₹134 | ₹75 | ₹131 | 80,601 | 18,500 |
| 15 Mar 2022 | ₹130.65 | ₹137.1 | ₹74.3 | ₹83.15 | 1,00,652 | 44,450 |
| 16 Mar 2022 | ₹113.5 | ₹143.1 | ₹108.05 | ₹138.5 | 94,451 | 28,400 |
| 17 Mar 2022 | ₹186.95 | ₹256.8 | ₹173 | ₹230.45 | 1,51,901 | 36,300 |
| 21 Mar 2022 | ₹236.4 | ₹248.5 | ₹152 | ₹159.55 | 2,38,451 | 66,500 |
| 22 Mar 2022 | ₹137.65 | ₹223.5 | ₹120 | ₹222.95 | 7,68,251 | 4,09,950 |
| 23 Mar 2022 | ₹239.8 | ₹248.15 | ₹152.4 | ₹157 | 8,67,851 | 4,53,400 |
| 24 Mar 2022 | ₹128.6 | ₹165.95 | ₹97.35 | ₹103 | 14,63,451 | 5,08,250 |
| 25 Mar 2022 | ₹115.35 | ₹116.7 | ₹57.25 | ₹72 | 94,62,453 | 5,73,050 |
| 28 Mar 2022 | ₹70.25 | ₹70.35 | ₹29.85 | ₹53 | 1,55,74,452 | 8,72,100 |
| 29 Mar 2022 | ₹64 | ₹68.4 | ₹32.45 | ₹56 | 2,24,28,853 | 11,60,950 |
| 30 Mar 2022 | ₹128 | ₹129 | ₹63.8 | ₹90 | 5,35,87,253 | 11,09,700 |
| 31 Mar 2022 | ₹112 | ₹118.8 | ₹10.15 | ₹14.7 | 16,30,53,953 | 20,32,950 |