NIFTY 50 20,500 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹4.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹4.05 | ₹4.75 | ₹3.1 | ₹4.35 | 52,151 | 1,12,850 |
| 3 Mar 2022 | ₹4.5 | ₹4.55 | ₹3.7 | ₹4.25 | 36,951 | 1,31,900 |
| 4 Mar 2022 | ₹4 | ₹4 | ₹2.9 | ₹3 | 23,401 | 1,33,650 |
| 7 Mar 2022 | ₹2.95 | ₹3.5 | ₹1.7 | ₹3 | 27,651 | 1,28,200 |
| 8 Mar 2022 | ₹3.4 | ₹3.9 | ₹2.9 | ₹3.7 | 25,751 | 1,30,700 |
| 9 Mar 2022 | ₹3.8 | ₹3.8 | ₹2.9 | ₹3.25 | 37,101 | 1,25,600 |
| 10 Mar 2022 | ₹2.95 | ₹3.65 | ₹2.7 | ₹3.3 | 18,951 | 1,25,800 |
| 11 Mar 2022 | ₹2.45 | ₹3.3 | ₹2.4 | ₹2.7 | 9,352 | 1,24,000 |
| 14 Mar 2022 | ₹2.7 | ₹2.7 | ₹1.75 | ₹1.9 | 24,701 | 1,25,150 |
| 15 Mar 2022 | ₹2.45 | ₹2.5 | ₹1.55 | ₹1.95 | 14,402 | 1,20,450 |
| 16 Mar 2022 | ₹3 | ₹4.5 | ₹1.7 | ₹1.75 | 19,552 | 1,24,650 |
| 17 Mar 2022 | ₹1.85 | ₹2.35 | ₹1.4 | ₹1.6 | 50,651 | 1,51,950 |
| 21 Mar 2022 | ₹2.35 | ₹2.4 | ₹1.4 | ₹2 | 36,102 | 1,57,800 |
| 22 Mar 2022 | ₹2.15 | ₹2.15 | ₹1.45 | ₹1.5 | 14,552 | 1,56,050 |
| 23 Mar 2022 | ₹1.5 | ₹2.05 | ₹1.2 | ₹1.35 | 34,751 | 1,54,550 |
| 24 Mar 2022 | ₹1.35 | ₹1.5 | ₹0.95 | ₹0.95 | 11,02,702 | 10,78,050 |
| 25 Mar 2022 | ₹1.15 | ₹1.15 | ₹0.65 | ₹0.85 | 10,54,851 | 10,17,600 |
| 28 Mar 2022 | ₹0.7 | ₹0.9 | ₹0.4 | ₹0.4 | 5,38,001 | 9,60,650 |
| 29 Mar 2022 | ₹0.45 | ₹0.55 | ₹0.3 | ₹0.3 | 2,07,001 | 9,06,950 |
| 30 Mar 2022 | ₹0.45 | ₹0.45 | ₹0.15 | ₹0.15 | 1,75,901 | 8,96,450 |
| 31 Mar 2022 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 2,74,051 | 8,90,750 |