NIFTY 50 17,650 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹163.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹91.05 | ₹138 | ₹91.05 | ₹114.75 | 51,251 | 55,950 |
| 3 Mar 2022 | ₹116 | ₹119.2 | ₹71.7 | ₹80.6 | 88,652 | 35,900 |
| 4 Mar 2022 | ₹44.15 | ₹64.1 | ₹44.15 | ₹46.05 | 40,251 | 31,400 |
| 7 Mar 2022 | ₹24.6 | ₹37.55 | ₹24.6 | ₹30 | 34,451 | 35,800 |
| 8 Mar 2022 | ₹29.65 | ₹29.65 | ₹17.55 | ₹27.9 | 20,401 | 33,650 |
| 9 Mar 2022 | ₹29.7 | ₹41.95 | ₹18.35 | ₹40.5 | 14,951 | 32,850 |
| 10 Mar 2022 | ₹63 | ₹66.15 | ₹31.4 | ₹53.05 | 1,18,551 | 78,600 |
| 11 Mar 2022 | ₹50.15 | ₹60.55 | ₹36.1 | ₹50.85 | 1,04,801 | 74,100 |
| 14 Mar 2022 | ₹50.9 | ₹84.95 | ₹45.1 | ₹84.95 | 2,12,451 | 73,300 |
| 15 Mar 2022 | ₹80 | ₹87.6 | ₹47.2 | ₹54.65 | 2,57,301 | 96,450 |
| 16 Mar 2022 | ₹70.05 | ₹87.95 | ₹62.95 | ₹86 | 1,14,151 | 80,150 |
| 17 Mar 2022 | ₹115.05 | ₹163.15 | ₹103.5 | ₹145.3 | 1,99,502 | 29,500 |
| 21 Mar 2022 | ₹153.95 | ₹154 | ₹91.9 | ₹95 | 1,94,102 | 63,050 |
| 22 Mar 2022 | ₹96 | ₹137.35 | ₹68 | ₹132.8 | 3,06,301 | 62,000 |
| 23 Mar 2022 | ₹150 | ₹150 | ₹87.05 | ₹89.1 | 5,73,452 | 1,04,250 |
| 24 Mar 2022 | ₹89.1 | ₹90.75 | ₹44.45 | ₹48.75 | 12,93,402 | 2,49,950 |
| 25 Mar 2022 | ₹47.05 | ₹55.15 | ₹25.15 | ₹30 | 59,47,901 | 4,29,050 |
| 28 Mar 2022 | ₹20.05 | ₹25 | ₹11.5 | ₹16 | 1,14,89,451 | 6,83,200 |
| 29 Mar 2022 | ₹16.7 | ₹17.85 | ₹7.1 | ₹13.5 | 1,84,40,051 | 11,09,400 |
| 30 Mar 2022 | ₹26.15 | ₹27.75 | ₹10.55 | ₹11.9 | 4,63,82,302 | 15,09,500 |
| 31 Mar 2022 | ₹7.2 | ₹14.4 | ₹0.05 | ₹0.05 | 10,38,35,553 | 24,20,450 |