NIFTY 50 19,650 CE traded across 7 sessions from 23 Mar 2022 to 31 Mar 2022, with a life-high of ₹2.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹2.4 | ₹2.4 | ₹2.25 | ₹2.25 | 101 | 50 |
| 24 Mar 2022 | ₹1.8 | ₹1.9 | ₹1.5 | ₹1.5 | 1,252 | 1,100 |
| 25 Mar 2022 | ₹1.15 | ₹1.35 | ₹0.9 | ₹0.9 | 1,11,251 | 4,850 |
| 28 Mar 2022 | ₹1.35 | ₹1.35 | ₹0.55 | ₹0.55 | 5,83,451 | 4,400 |
| 29 Mar 2022 | ₹0.55 | ₹0.6 | ₹0.45 | ₹0.45 | 1,28,351 | 8,500 |
| 30 Mar 2022 | ₹0.45 | ₹0.45 | ₹0.15 | ₹0.15 | 3,73,251 | 6,000 |
| 31 Mar 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 37,401 | 6,700 |